XREATORS Historical Data

ORT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0218
+1.73%
$ -- $ 11,780
Dec 27, 2022 $ 0.0214
+6.35%
$ -- $ 9,710
Dec 26, 2022 $ 0.0201
-2.95%
$ -- $ 7,990
Dec 25, 2022 $ 0.0207
+2.58%
$ -- $ 10,884
Dec 24, 2022 $ 0.02
-0.84%
$ -- $ 12,537
Dec 23, 2022 $ 0.0201
+4.27%
$ -- $ 11,112
Dec 22, 2022 $ 0.0193
-7.92%
$ -- $ 12,610
Dec 21, 2022 $ 0.0209
+10.41%
$ -- $ 7,731
Dec 20, 2022 $ 0.0189
-18.34%
$ -- $ 820
Dec 19, 2022 $ 0.0231
+30.03%
$ -- $ 8,563
Dec 18, 2022 $ 0.0178
-5.19%
$ -- $ 8,747
Dec 17, 2022 $ 0.0179
-9.43%
$ -- $ 10,863
Dec 16, 2022 $ 0.0197
-18.82%
$ -- $ 10,851
Dec 15, 2022 $ 0.0243
-1.81%
$ -- $ 13,949
Dec 14, 2022 $ 0.0247
-13.42%
$ -- $ 12,369
Dec 13, 2022 $ 0.0292
+22.77%
$ -- $ 14,394
Dec 12, 2022 $ 0.024
-0.64%
$ -- $ 13,197
Dec 11, 2022 $ 0.0242
-2.50%
$ -- $ 153,875
Dec 10, 2022 $ 0.0249
+8.30%
$ -- $ 11,107
Dec 9, 2022 $ 0.023
-3.01%
$ -- $ 5,111
Dec 8, 2022 $ 0.0236
-0.96%
$ -- $ 12,852
Dec 7, 2022 $ 0.0238
-13.27%
$ -- $ 14,301
Dec 6, 2022 $ 0.0274
+6.83%
$ -- $ 12,934
Dec 5, 2022 $ 0.0259
-8.11%
$ -- $ 9,106
Dec 4, 2022 $ 0.0281
+1.38%
$ -- $ 3,986
Dec 3, 2022 $ 0.0282
+1.02%
$ -- $ 6,901
Dec 2, 2022 $ 0.0277
+0.53%
$ -- $ 5,937
Dec 1, 2022 $ 0.0277
-1.80%
$ -- $ 5,638
Nov 30, 2022 $ 0.0282
-0.01%
$ -- $ 5,258
Nov 29, 2022 $ 0.0282
-2.89%
$ -- $ 6,048
Nov 28, 2022 $ 0.0291
-7.09%
$ -- $ 11,656
Nov 27, 2022 $ 0.0303
+8.34%
$ -- $ 9,852
Nov 26, 2022 $ 0.0281
+0.63%
$ -- $ 9,988
Nov 25, 2022 $ 0.0274
-2.01%
$ -- $ 13,066
Nov 24, 2022 $ 0.0282
-6.74%
$ -- $ 10,555
Nov 23, 2022 $ 0.0298
-0.48%
$ -- $ 9,335
Nov 22, 2022 $ 0.0299
-3.26%
$ -- $ 25,401
Nov 21, 2022 $ 0.0298
+2.74%
$ -- $ 29,272
Nov 20, 2022 $ 0.0289
-1.06%
$ -- $ 19,576
Nov 19, 2022 $ 0.0291
-4.60%
$ -- $ 19,676
Nov 18, 2022 $ 0.0308
-5.51%
$ -- $ 17,649
Nov 17, 2022 $ 0.0329
-2.61%
$ -- $ 24,521
Nov 16, 2022 $ 0.0336
-17.69%
$ -- $ 31,123
Nov 15, 2022 $ 0.0415
+34.10%
$ -- $ 17,585
Nov 14, 2022 $ 0.0309
-1.76%
$ -- $ 8,171
Nov 13, 2022 $ 0.0314
-19.44%
$ -- $ 17,040
Nov 12, 2022 $ 0.039
-8.36%
$ -- $ 11,622
Nov 11, 2022 $ 0.0427
-3.34%
$ -- $ 72,817
Nov 10, 2022 $ 0.044
+33.05%
$ -- $ 15,709
Nov 9, 2022 $ 0.0333
-14.40%
$ -- $ 16,328