XREATORS Historical Data

ORT Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000779
+4.00%
$ 389,550 $ 1,965
May 9, 9 AM $ 0.000749
+0.00%
$ 374,550 $ 2,002
May 9, 8 AM $ 0.000749
+0.00%
$ 374,550 $ 2,049
May 9, 7 AM $ 0.000749
+0.00%
$ 374,550 $ 2,097
May 9, 6 AM $ 0.000749
+0.00%
$ 374,550 $ 2,138
May 9, 5 AM $ 0.000749
+0.00%
$ 374,550 $ 2,189
May 9, 4 AM $ 0.000749
+0.00%
$ 374,550 $ 2,257
May 9, 3 AM $ 0.000749
-0.27%
$ 374,550 $ 2,305
May 9, 2 AM $ 0.000751
+0.00%
$ 375,550 $ 2,339
May 9, 1 AM $ 0.000751
+0.00%
$ 375,550 $ 3,202
May 9, 12 AM $ 0.000751
-1.98%
$ 375,550 $ 3,214
May 8, 11 PM $ 0.000766
+0.00%
$ 383,150 $ 2,522
May 8, 10 PM $ 0.000766
-3.51%
$ 383,150 $ 2,666
May 8, 9 PM $ 0.000794
+0.00%
$ 397,100 $ 1,947
May 8, 8 PM $ 0.000794
+0.00%
$ 397,100 $ 1,943
May 8, 7 PM $ 0.000794
+0.00%
$ 397,100 $ 1,936
May 8, 6 PM $ 0.000794
+0.00%
$ 397,100 $ 1,968
May 8, 5 PM $ 0.000794
+0.00%
$ 397,100 $ 1,984
May 8, 4 PM $ 0.000794
+0.00%
$ 397,100 $ 2,648
May 8, 3 PM $ 0.000794
+0.15%
$ 397,100 $ 2,609
May 8, 2 PM $ 0.000793
+0.00%
$ 396,500 $ 2,558
May 8, 1 PM $ 0.000793
-0.01%
$ 396,500 $ 2,518
May 8, 12 PM $ 0.000793
+0.15%
$ 396,550 $ 2,471
May 8, 11 AM $ 0.000792
-0.05%
$ 395,950 $ 2,415
May 8, 10 AM $ 0.000792
+0.00%
$ 396,150 $ 2,367
May 8, 9 AM $ 0.000792
+0.00%
$ 396,150 $ 2,320
May 8, 8 AM $ 0.000792
+0.00%
$ 396,150 $ 2,272
May 8, 2 AM $ 0.000732
+4.94%
$ 366,150 $ 2,035
May 8, 1 AM $ 0.000698
+2.15%
$ 348,900 $ 1,380
May 8, 12 AM $ 0.000683
+0.57%
$ 341,550 $ 1,408
May 7, 11 PM $ 0.000679
+0.00%
$ 339,600 $ 1,416
May 7, 5 PM $ 0.000747
+3.18%
$ 373,400 $ 1,191
May 7, 4 PM $ 0.000724
+0.00%
$ 361,900 $ 631
May 7, 3 PM $ 0.000724
+0.00%
$ 361,900 $ 655
May 7, 2 PM $ 0.000724
+0.00%
$ 361,900 $ 679
May 7, 1 PM $ 0.000724
-0.11%
$ 361,900 $ 703
May 7, 12 PM $ 0.000725
+0.36%
$ 362,300 $ 731
May 7, 11 AM $ 0.000722
+0.14%
$ 361,000 $ 763
May 7, 10 AM $ 0.000721
+0.31%
$ 360,500 $ 787
May 7, 9 AM $ 0.000719
+0.00%
$ 359,400 $ 811
May 7, 8 AM $ 0.000719
-0.66%
$ 359,400 $ 835
May 7, 7 AM $ 0.000724
+0.00%
$ 361,800 $ 692
May 7, 6 AM $ 0.000724
-0.50%
$ 361,800 $ 700
May 7, 5 AM $ 0.000727
+0.00%
$ 363,600 $ 1,212
May 7, 4 AM $ 0.000727
-0.08%
$ 363,600 $ 1,204
May 7, 3 AM $ 0.000728
+0.01%
$ 363,900 $ 1,192
May 7, 2 AM $ 0.000728
+0.07%
$ 363,850 $ 1,184
May 7, 1 AM $ 0.000727
-0.08%
$ 363,600 $ 1,132
May 7, 12 AM $ 0.000728
-4.06%
$ 363,900 $ 1,092
May 6, 11 PM $ 0.000759
+0.00%
$ 379,300 $ 1,047