Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 PM $0.000344
+0.91%
$171,900 $5,665
Aug 14, 11 AM $0.000341
-0.12%
$170,350 $5,694
Aug 14, 10 AM $0.000341
+0.71%
$170,550 $5,697
Aug 14, 9 AM $0.000339
-0.88%
$169,350 $5,707
Aug 14, 8 AM $0.000342
+1.42%
$170,850 $5,720
Aug 14, 7 AM $0.000337
+9.81%
$168,450 $5,726
Aug 14, 6 AM $0.000299
-23.87%
$149,300 $4,341
Aug 14, 5 AM $0.000392
+14.94%
$196,150 $3,938
Aug 14, 4 AM $0.000341
+0.09%
$170,650 $3,501
Aug 14, 3 AM $0.000341
-0.09%
$170,500 $3,516
Aug 14, 2 AM $0.000341
-0.64%
$170,650 $3,522
Aug 14, 1 AM $0.000344
-1.69%
$171,750 $3,524
Aug 14, 12 AM $0.000349
-3.80%
$174,700 $5,697
Aug 13, 11 PM $0.000363
-0.16%
$181,600 $4,591
Aug 13, 10 PM $0.000364
+0.14%
$181,900 $4,492
Aug 13, 9 PM $0.000363
-0.16%
$181,700 $4,383
Aug 13, 8 PM $0.000364
-0.08%
$182,000 $4,292
Aug 13, 7 PM $0.000364
+0.08%
$182,100 $4,185
Aug 13, 6 PM $0.000364
+0.03%
$182,050 $4,084
Aug 13, 5 PM $0.000364
-0.05%
$181,900 $3,977
Aug 13, 4 PM $0.000364
-0.08%
$182,000 $3,881
Aug 13, 3 PM $0.000364
+0.08%
$182,150 $3,788
Aug 13, 2 PM $0.000364
-0.08%
$182,000 $3,687
Aug 13, 1 PM $0.000364
-0.03%
$182,150 $3,582
Aug 13, 12 PM $0.000364
+0.05%
$182,200 $3,478
Aug 13, 11 AM $0.000364
+0.05%
$182,100 $3,418
Aug 13, 10 AM $0.000364
+0.00%
$182,000 $3,331
Aug 13, 9 AM $0.000364
-0.03%
$182,000 $3,229
Aug 13, 8 AM $0.000364
-0.08%
$182,050 $3,341
Aug 13, 7 AM $0.000364
+0.08%
$182,200 $3,236
Aug 13, 6 AM $0.000364
+0.00%
$182,050 $3,194
Aug 13, 5 AM $0.000364
+0.00%
$182,050 $3,095
Aug 13, 4 AM $0.000364
+0.00%
$182,050 $3,008
Aug 13, 3 AM $0.000364
+0.08%
$182,200 $2,898
Aug 13, 2 AM $0.000364
+0.00%
$182,050 $2,791
Aug 13, 1 AM $0.000364
+11.14%
$182,050 $2,725
Aug 13, 12 AM $0.000328
+0.00%
$163,800 $695
Aug 12, 11 PM $0.000328
+0.24%
$163,800 $1,595
Aug 12, 10 PM $0.000327
-0.94%
$163,400 $1,611
Aug 12, 9 PM $0.00033
+0.24%
$164,950 $1,609
Aug 12, 8 PM $0.000329
+0.00%
$164,550 $1,600
Aug 12, 7 PM $0.000329
+0.00%
$164,550 $1,600
Aug 12, 6 PM $0.000329
+0.00%
$164,550 $1,600
Aug 12, 5 PM $0.000329
+0.00%
$164,550 $1,618
Aug 12, 4 PM $0.000329
-3.83%
$164,550 $1,618
Aug 12, 3 PM $0.000342
+0.00%
$171,100 $1,610
Aug 12, 2 PM $0.000342
+0.00%
$171,100 $1,620
Aug 12, 1 PM $0.000342
+0.00%
$171,100 $1,657
Aug 12, 12 PM $0.000342
+3.48%
$171,100 $1,657
Aug 12, 11 AM $0.000331
+0.24%
$165,350 $2,860