XREATORS Historical Data

ORT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.002
+0.00%
$ 1 million $ 2,529
Jun 26, 8 AM $ 0.002
+0.00%
$ 1 million $ 2,527
Jun 26, 7 AM $ 0.002
+0.00%
$ 1 million $ 2,530
Jun 26, 6 AM $ 0.002
+0.13%
$ 1 million $ 2,580
Jun 26, 5 AM $ 0.002
+0.00%
$ 1 million $ 2,601
Jun 26, 4 AM $ 0.002
-0.06%
$ 1 million $ 2,601
Jun 26, 3 AM $ 0.002
-0.67%
$ 1 million $ 2,605
Jun 26, 2 AM $ 0.00202
+0.00%
$ 1.01 million $ 2,624
Jun 26, 1 AM $ 0.00202
+5.37%
$ 1.01 million $ 3,187
Jun 26, 12 AM $ 0.00191
+0.09%
$ 956,350 $ 2,591
Jun 25, 11 PM $ 0.00191
+0.80%
$ 955,450 $ 2,490
Jun 25, 10 PM $ 0.0019
-0.22%
$ 947,900 $ 2,484
Jun 25, 9 PM $ 0.0019
+5.36%
$ 950,000 $ 2,452
Jun 25, 8 PM $ 0.0018
+0.08%
$ 901,700 $ 2,289
Jun 25, 7 PM $ 0.0018
+0.42%
$ 900,950 $ 2,350
Jun 25, 6 PM $ 0.00179
+0.00%
$ 897,150 $ 2,292
Jun 25, 5 PM $ 0.00179
+0.00%
$ 897,150 $ 2,370
Jun 25, 4 PM $ 0.00179
+0.00%
$ 897,150 $ 2,487
Jun 25, 3 PM $ 0.00179
+0.00%
$ 897,150 $ 2,475
Jun 25, 2 PM $ 0.00179
+0.00%
$ 897,150 $ 2,486
Jun 25, 1 PM $ 0.00179
+0.00%
$ 897,150 $ 2,488
Jun 25, 12 PM $ 0.00179
+0.00%
$ 897,150 $ 4,029
Jun 25, 11 AM $ 0.00179
+0.00%
$ 897,150 $ 4,029
Jun 25, 10 AM $ 0.00179
+0.35%
$ 897,150 $ 4,026
Jun 25, 9 AM $ 0.00179
+0.03%
$ 894,000 $ 3,994
Jun 25, 8 AM $ 0.00179
+0.00%
$ 893,700 $ 4,013
Jun 25, 7 AM $ 0.00179
+3.72%
$ 893,700 $ 4,009
Jun 25, 1 AM $ 0.00189
+0.00%
$ 945,400 $ 5,136
Jun 25, 12 AM $ 0.00189
+0.00%
$ 945,400 $ 5,150
Jun 24, 11 PM $ 0.00189
-0.12%
$ 945,400 $ 6,940
Jun 24, 10 PM $ 0.00189
+0.00%
$ 946,550 $ 6,937
Jun 24, 9 PM $ 0.00189
-1.04%
$ 946,550 $ 6,943
Jun 24, 8 PM $ 0.00191
+0.00%
$ 956,450 $ 6,956
Jun 24, 7 PM $ 0.00191
+0.00%
$ 956,450 $ 6,888
Jun 24, 6 PM $ 0.00191
-0.15%
$ 956,450 $ 6,884
Jun 24, 5 PM $ 0.00192
+0.04%
$ 957,900 $ 6,814
Jun 24, 4 PM $ 0.00192
+0.00%
$ 957,550 $ 6,690
Jun 24, 3 PM $ 0.00192
-0.04%
$ 957,550 $ 6,709
Jun 24, 2 PM $ 0.00192
+0.00%
$ 957,900 $ 6,733
Jun 24, 1 PM $ 0.00192
-7.77%
$ 957,900 $ 6,806
Jun 24, 12 PM $ 0.00208
-0.62%
$ 1.04 million $ 5,124
Jun 24, 11 AM $ 0.00209
-0.01%
$ 1.05 million $ 5,930
Jun 24, 10 AM $ 0.00209
+0.00%
$ 1.05 million $ 5,942
Jun 24, 9 AM $ 0.00209
+0.00%
$ 1.05 million $ 5,943
Jun 24, 8 AM $ 0.00209
+0.00%
$ 1.05 million $ 5,923
Jun 24, 7 AM $ 0.00209
-0.03%
$ 1.05 million $ 6,040
Jun 24, 6 AM $ 0.00209
+0.05%
$ 1.05 million $ 6,178
Jun 24, 5 AM $ 0.00209
+0.00%
$ 1.05 million $ 6,161
Jun 24, 4 AM $ 0.00209
+0.00%
$ 1.05 million $ 6,396
Jun 24, 3 AM $ 0.00209
-0.04%
$ 1.05 million $ 6,388