XREATORS Historical Data

ORT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000392
+15.60%
$ 196,050 $ 9,625
Mar 1, 9 AM $ 0.000339
+0.24%
$ 169,600 $ 9,389
Mar 1, 8 AM $ 0.000338
+0.00%
$ 169,200 $ 9,325
Mar 1, 7 AM $ 0.000338
+0.00%
$ 169,200 $ 9,336
Mar 1, 6 AM $ 0.000338
+0.00%
$ 169,200 $ 9,384
Mar 1, 5 AM $ 0.000339
-1.22%
$ 169,600 $ 9,393
Mar 1, 4 AM $ 0.000343
+0.00%
$ 171,700 $ 9,333
Mar 1, 3 AM $ 0.000343
+0.00%
$ 171,700 $ 9,377
Mar 1, 2 AM $ 0.000344
+0.00%
$ 172,050 $ 9,461
Mar 1, 1 AM $ 0.000344
-1.83%
$ 172,050 $ 9,436
Mar 1, 12 AM $ 0.00035
+6.96%
$ 175,250 $ 9,442
Feb 28, 11 PM $ 0.000328
+0.00%
$ 163,850 $ 9,395
Feb 28, 10 PM $ 0.000328
-2.70%
$ 164,200 $ 9,271
Feb 28, 9 PM $ 0.000337
-5.36%
$ 168,750 $ 9,431
Feb 28, 8 PM $ 0.000357
+0.00%
$ 178,300 $ 9,380
Feb 28, 7 PM $ 0.000357
-0.03%
$ 178,300 $ 10,075
Feb 28, 6 PM $ 0.000357
+0.25%
$ 178,350 $ 10,075
Feb 28, 5 PM $ 0.000356
+0.00%
$ 177,900 $ 10,116
Feb 28, 4 PM $ 0.000356
-1.39%
$ 177,900 $ 10,110
Feb 28, 3 PM $ 0.00036
+1.72%
$ 180,000 $ 9,977
Feb 28, 2 PM $ 0.000354
+0.74%
$ 176,950 $ 10,032
Feb 28, 1 PM $ 0.000351
-0.26%
$ 175,650 $ 10,143
Feb 28, 12 PM $ 0.000352
+0.00%
$ 176,100 $ 10,083
Feb 28, 11 AM $ 0.000351
-0.26%
$ 175,650 $ 10,104
Feb 28, 10 AM $ 0.000352
+0.00%
$ 176,100 $ 10,174
Feb 28, 9 AM $ 0.000352
+0.00%
$ 176,100 $ 10,211
Feb 28, 8 AM $ 0.000352
+0.00%
$ 176,100 $ 10,199
Feb 28, 7 AM $ 0.000352
+1.50%
$ 176,100 $ 10,318
Feb 28, 6 AM $ 0.000347
-6.32%
$ 173,500 $ 10,373
Feb 28, 5 AM $ 0.00037
+0.00%
$ 185,200 $ 10,586
Feb 28, 4 AM $ 0.00037
-0.24%
$ 185,200 $ 10,851
Feb 28, 3 AM $ 0.000371
+0.24%
$ 185,650 $ 10,978
Feb 28, 2 AM $ 0.00037
+0.00%
$ 185,200 $ 10,939
Feb 28, 1 AM $ 0.00037
-0.08%
$ 185,200 $ 15,140
Feb 28, 12 AM $ 0.000371
+0.00%
$ 185,350 $ 16,624
Feb 27, 11 PM $ 0.000371
+0.00%
$ 185,350 $ 16,688
Feb 27, 10 PM $ 0.00037
+0.00%
$ 184,950 $ 16,732
Feb 27, 8 PM $ 0.00032
-7.53%
$ 160,250 $ 16,501
Feb 27, 7 PM $ 0.000347
-0.20%
$ 173,300 $ 16,404
Feb 27, 6 PM $ 0.000347
+0.20%
$ 173,650 $ 16,649
Feb 27, 5 PM $ 0.000347
-0.20%
$ 173,300 $ 16,730
Feb 27, 4 PM $ 0.000347
-0.20%
$ 173,300 $ 16,932
Feb 27, 3 PM $ 0.000347
-8.22%
$ 173,650 $ 16,985
Feb 27, 2 PM $ 0.000378
+0.00%
$ 189,200 $ 16,928
Feb 27, 1 PM $ 0.000378
-0.21%
$ 189,200 $ 16,901
Feb 27, 12 PM $ 0.000379
-1.38%
$ 189,600 $ 16,987
Feb 27, 11 AM $ 0.000384
-0.23%
$ 192,250 $ 17,396
Feb 27, 10 AM $ 0.000385
+0.00%
$ 192,700 $ 17,321
Feb 27, 9 AM $ 0.000385
+0.16%
$ 192,700 $ 17,661
Feb 27, 8 AM $ 0.000386
-0.10%
$ 192,800 $ 17,878