XREATORS Historical Data

ORT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.00209
-0.04%
$ 1.05 million $ 6,388
Jun 24, 2 AM $ 0.00209
-0.11%
$ 1.05 million $ 7,782
Jun 24, 1 AM $ 0.0021
+5.76%
$ 1.05 million $ 7,831
Jun 24, 12 AM $ 0.00193
+0.03%
$ 966,900 $ 6,357
Jun 23, 11 PM $ 0.00193
+0.00%
$ 966,600 $ 6,357
Jun 23, 10 PM $ 0.00193
+0.00%
$ 966,600 $ 6,727
Jun 23, 9 PM $ 0.00193
+0.00%
$ 966,600 $ 6,728
Jun 23, 8 PM $ 0.00193
+0.00%
$ 966,600 $ 6,730
Jun 23, 7 PM $ 0.00193
+0.00%
$ 966,600 $ 6,698
Jun 23, 6 PM $ 0.00193
+0.00%
$ 966,600 $ 6,698
Jun 23, 5 PM $ 0.00193
-0.03%
$ 966,600 $ 6,710
Jun 23, 4 PM $ 0.00193
+0.04%
$ 966,850 $ 6,729
Jun 23, 3 PM $ 0.00193
+2.67%
$ 966,450 $ 6,692
Jun 23, 2 PM $ 0.00192
-0.38%
$ 962,500 $ 6,667
Jun 23, 1 PM $ 0.00193
-0.25%
$ 966,150 $ 6,740
Jun 23, 12 PM $ 0.00178
-0.19%
$ 890,650 $ 7,066
Jun 23, 11 AM $ 0.00178
+0.00%
$ 892,350 $ 6,717
Jun 23, 5 AM $ 0.00202
+0.00%
$ 1.01 million $ 6,301
Jun 23, 4 AM $ 0.00202
-0.28%
$ 1.01 million $ 6,295
Jun 23, 3 AM $ 0.00202
+3.71%
$ 1.01 million $ 6,723
Jun 23, 12 AM $ 0.002
+7.04%
$ 1 million $ 10,783
Jun 22, 11 PM $ 0.00187
-2.97%
$ 934,200 $ 10,879
Jun 22, 10 PM $ 0.00193
+0.00%
$ 962,750 $ 11,982
Jun 22, 9 PM $ 0.00193
-0.27%
$ 962,750 $ 12,030
Jun 22, 8 PM $ 0.00193
+0.00%
$ 965,400 $ 12,085
Jun 22, 7 PM $ 0.00193
+0.00%
$ 965,400 $ 12,131
Jun 22, 6 PM $ 0.00193
+0.00%
$ 965,400 $ 12,141
Jun 22, 5 PM $ 0.00193
+0.00%
$ 965,400 $ 12,115
Jun 22, 4 PM $ 0.00193
+0.00%
$ 965,400 $ 12,114
Jun 22, 3 PM $ 0.00193
-0.47%
$ 965,400 $ 12,125
Jun 22, 2 PM $ 0.00194
+3.80%
$ 970,250 $ 12,122
Jun 22, 1 PM $ 0.00187
-6.29%
$ 934,750 $ 12,026
Jun 22, 12 PM $ 0.00199
-7.01%
$ 997,500 $ 11,323
Jun 22, 11 AM $ 0.00215
+0.00%
$ 1.07 million $ 11,539
Jun 22, 10 AM $ 0.00215
+0.00%
$ 1.07 million $ 12,321
Jun 22, 9 AM $ 0.00215
+0.00%
$ 1.07 million $ 12,310
Jun 22, 3 AM $ 0.00173
-5.01%
$ 865,700 $ 11,200
Jun 22, 2 AM $ 0.00182
+0.00%
$ 911,350 $ 5,626
Jun 22, 1 AM $ 0.00182
-0.23%
$ 911,350 $ 5,642
Jun 22, 12 AM $ 0.00183
+5.87%
$ 913,450 $ 5,616
Jun 21, 11 PM $ 0.00173
-5.79%
$ 862,800 $ 4,132
Jun 21, 10 PM $ 0.00183
+0.24%
$ 915,850 $ 2,719
Jun 21, 9 PM $ 0.00183
+6.10%
$ 913,650 $ 2,668
Jun 21, 8 PM $ 0.00172
-5.43%
$ 861,150 $ 2,608
Jun 21, 7 PM $ 0.00182
-0.14%
$ 910,600 $ 2,590
Jun 21, 6 PM $ 0.00182
-0.44%
$ 911,850 $ 2,592
Jun 21, 5 PM $ 0.00183
+0.00%
$ 915,850 $ 2,629
Jun 21, 11 AM $ 0.00226
-0.75%
$ 1.13 million $ 1,838
Jun 21, 10 AM $ 0.00227
+0.00%
$ 1.14 million $ 1,836
Jun 21, 9 AM $ 0.00227
+0.00%
$ 1.14 million $ 1,840