Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $0.000331
+0.24%
$165,350 $2,860
Aug 12, 10 AM $0.00033
+0.24%
$164,950 $2,941
Aug 12, 9 AM $0.000329
-13.39%
$164,550 $3,034
Aug 12, 8 AM $0.00038
-1.25%
$190,000 $2,910
Aug 12, 7 AM $0.000385
+1.24%
$192,400 $3,008
Aug 12, 6 AM $0.00038
-2.54%
$190,050 $3,038
Aug 12, 5 AM $0.00039
-1.02%
$195,000 $3,121
Aug 12, 4 AM $0.000394
-0.76%
$197,000 $3,239
Aug 12, 3 AM $0.000397
+0.76%
$198,500 $3,330
Aug 12, 2 AM $0.000394
-0.76%
$197,000 $3,431
Aug 12, 1 AM $0.000397
-14.62%
$198,500 $4,398
Aug 12, 12 AM $0.00048
+29.59%
$240,000 $4,243
Aug 11, 11 PM $0.00037
+0.05%
$185,200 $3,435
Aug 11, 10 PM $0.00037
+0.00%
$185,100 $3,495
Aug 11, 9 PM $0.00037
+0.00%
$185,100 $3,584
Aug 11, 8 PM $0.00037
+0.00%
$185,100 $3,666
Aug 11, 7 PM $0.00037
+0.00%
$185,100 $3,758
Aug 11, 6 PM $0.00037
+4.08%
$185,100 $3,849
Aug 11, 5 PM $0.000356
+0.00%
$177,850 $3,927
Aug 11, 4 PM $0.000356
+0.00%
$177,850 $4,134
Aug 11, 3 PM $0.000356
+1.98%
$177,850 $4,230
Aug 11, 2 PM $0.000349
-4.10%
$174,400 $4,325
Aug 11, 1 PM $0.000364
+0.00%
$181,850 $5,266
Aug 11, 12 PM $0.000364
+9.98%
$181,850 $5,344
Aug 11, 11 AM $0.000331
-0.90%
$165,350 $4,170
Aug 11, 10 AM $0.000334
-0.54%
$166,850 $4,171
Aug 11, 9 AM $0.000336
+1.15%
$167,750 $4,151
Aug 11, 8 AM $0.000332
+1.65%
$165,850 $4,144
Aug 11, 7 AM $0.000326
-1.63%
$163,000 $4,157
Aug 11, 6 AM $0.000331
+0.42%
$165,700 $4,144
Aug 11, 5 AM $0.00033
-0.48%
$165,000 $4,136
Aug 11, 4 AM $0.000332
+0.24%
$165,800 $4,092
Aug 11, 3 AM $0.000331
-0.30%
$165,400 $4,078
Aug 11, 2 AM $0.000332
+6.83%
$165,900 $4,185
Aug 11, 1 AM $0.000311
-0.42%
$155,300 $3,471
Aug 11, 12 AM $0.000312
-0.13%
$155,950 $3,477
Aug 10, 11 PM $0.000312
-0.19%
$156,150 $3,473
Aug 10, 10 PM $0.000313
+0.29%
$156,450 $3,474
Aug 10, 9 PM $0.000311
-0.54%
$155,750 $3,473
Aug 10, 8 PM $0.000313
+0.48%
$156,600 $3,472
Aug 10, 7 PM $0.000311
-0.83%
$155,650 $3,460
Aug 10, 6 PM $0.000314
+0.64%
$156,950 $3,456
Aug 10, 5 PM $0.000312
-8.56%
$155,950 $3,452
Aug 10, 4 PM $0.000341
+1.94%
$170,550 $3,322
Aug 10, 3 PM $0.000338
-2.60%
$168,800 $3,308
Aug 10, 2 PM $0.000344
+19.50%
$171,900 $3,291
Aug 10, 1 PM $0.000288
-0.38%
$143,850 $2,403
Aug 10, 12 PM $0.000289
-1.94%
$144,400 $2,403
Aug 10, 11 AM $0.000295
+0.82%
$147,250 $2,434
Aug 10, 10 AM $0.00029
-0.17%
$144,900 $2,431