XREATORS Historical Data

ORT Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000778
+0.36%
$ 389,200 $ 19
May 4, 10 PM $ 0.000776
+0.00%
$ 387,800 $ 15
May 4, 9 PM $ 0.000776
+0.00%
$ 387,800 $ 15
May 4, 8 PM $ 0.000776
-0.56%
$ 387,800 $ 15
May 4, 7 PM $ 0.00078
+0.00%
$ 390,000 $ 44
May 4, 6 PM $ 0.00078
+0.00%
$ 390,000 $ 44
May 4, 5 PM $ 0.00078
+0.00%
$ 390,000 $ 44
May 4, 4 PM $ 0.00078
+0.00%
$ 390,000 $ 44
May 4, 3 PM $ 0.00078
+0.00%
$ 390,000 $ 52
May 4, 2 PM $ 0.00078
+0.08%
$ 390,000 $ 52
May 4, 1 PM $ 0.000779
+0.00%
$ 389,700 $ 54
May 4, 12 PM $ 0.000779
+0.00%
$ 389,700 $ 81
May 4, 11 AM $ 0.000779
+0.00%
$ 389,700 $ 81
May 4, 10 AM $ 0.000779
+0.00%
$ 389,700 $ 81
May 4, 9 AM $ 0.000779
+0.00%
$ 389,700 $ 81
May 4, 8 AM $ 0.000779
+0.00%
$ 389,700 $ 81
May 4, 7 AM $ 0.000779
+0.00%
$ 389,700 $ 81
May 4, 6 AM $ 0.000779
+0.27%
$ 389,700 $ 98
May 4, 5 AM $ 0.000777
+0.00%
$ 388,650 $ 94
May 4, 4 AM $ 0.000777
+0.00%
$ 388,650 $ 94
May 4, 3 AM $ 0.000777
+0.00%
$ 388,650 $ 94
May 4, 2 AM $ 0.000777
+0.00%
$ 388,650 $ 94
May 4, 1 AM $ 0.000777
+0.00%
$ 388,650 $ 94
May 4, 12 AM $ 0.000777
+0.00%
$ 388,650 $ 94
May 3, 11 PM $ 0.000777
+0.00%
$ 388,650 $ 94
May 3, 10 PM $ 0.000777
+0.00%
$ 388,650 $ 158
May 3, 9 PM $ 0.000777
+0.00%
$ 388,650 $ 176
May 3, 8 PM $ 0.000777
-0.50%
$ 388,650 $ 180
May 3, 7 PM $ 0.000781
+0.22%
$ 390,600 $ 190
May 3, 6 PM $ 0.000779
+0.00%
$ 389,750 $ 224
May 3, 5 PM $ 0.000779
+0.00%
$ 389,750 $ 224
May 3, 4 PM $ 0.000779
+0.50%
$ 389,750 $ 224
May 3, 3 PM $ 0.000776
+0.00%
$ 387,800 $ 216
May 3, 2 PM $ 0.000776
+0.00%
$ 387,800 $ 220
May 3, 1 PM $ 0.000776
+0.69%
$ 387,800 $ 216
May 3, 12 PM $ 0.00077
+0.00%
$ 385,150 $ 189
May 3, 11 AM $ 0.00077
+0.00%
$ 385,150 $ 189
May 3, 10 AM $ 0.00077
+0.00%
$ 385,150 $ 189
May 3, 9 AM $ 0.00077
+0.00%
$ 385,150 $ 189
May 3, 8 AM $ 0.00077
+0.00%
$ 385,150 $ 189
May 3, 7 AM $ 0.00077
-0.82%
$ 385,150 $ 189
May 3, 6 AM $ 0.000777
+0.00%
$ 388,350 $ 172
May 3, 5 AM $ 0.000777
+0.00%
$ 388,350 $ 172
May 3, 4 AM $ 0.000777
+0.00%
$ 388,350 $ 172
May 3, 3 AM $ 0.000777
+0.00%
$ 388,350 $ 172
May 3, 2 AM $ 0.000777
+0.00%
$ 388,350 $ 172
May 3, 1 AM $ 0.000777
+0.00%
$ 388,350 $ 172
May 3, 12 AM $ 0.000777
+0.00%
$ 388,350 $ 172
May 2, 11 PM $ 0.000777
-0.01%
$ 388,350 $ 172
May 2, 10 PM $ 0.000777
+0.87%
$ 388,400 $ 108