Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.00029
+0.80%
$145,150 $2,535
Aug 10, 8 AM $0.000288
-0.48%
$144,000 $2,551
Aug 10, 7 AM $0.000289
-0.58%
$144,650 $2,522
Aug 10, 6 AM $0.000291
+1.36%
$145,500 $2,537
Aug 10, 5 AM $0.000287
-0.62%
$143,450 $2,546
Aug 10, 4 AM $0.000288
-0.65%
$144,200 $2,552
Aug 10, 3 AM $0.00029
-0.48%
$145,150 $2,565
Aug 10, 2 AM $0.000292
+1.82%
$145,850 $2,466
Aug 10, 1 AM $0.000287
+0.03%
$143,250 $2,259
Aug 10, 12 AM $0.000286
+0.00%
$143,200 $2,256
Aug 9, 11 PM $0.000286
+0.00%
$143,200 $2,271
Aug 9, 10 PM $0.000286
+0.00%
$143,200 $2,286
Aug 9, 9 PM $0.000286
+0.00%
$143,200 $2,309
Aug 9, 8 PM $0.000286
-0.07%
$143,200 $2,357
Aug 9, 7 PM $0.000287
+0.10%
$143,300 $2,371
Aug 9, 6 PM $0.000286
+0.07%
$143,150 $2,391
Aug 9, 5 PM $0.000286
+0.00%
$143,150 $2,402
Aug 9, 4 PM $0.000286
+0.00%
$143,100 $2,423
Aug 9, 3 PM $0.000286
-0.21%
$143,100 $2,439
Aug 9, 2 PM $0.000287
+0.24%
$143,400 $2,435
Aug 9, 1 PM $0.000287
+0.28%
$143,300 $2,438
Aug 9, 12 PM $0.000286
-1.11%
$142,900 $2,515
Aug 9, 11 AM $0.000289
-1.03%
$144,500 $2,503
Aug 9, 10 AM $0.000292
-6.26%
$146,000 $3,066
Aug 9, 9 AM $0.000311
+0.65%
$155,750 $3,015
Aug 9, 8 AM $0.000309
+0.16%
$154,750 $3,328
Aug 9, 7 AM $0.000309
-0.87%
$154,500 $3,371
Aug 9, 6 AM $0.000312
+0.16%
$155,850 $3,360
Aug 9, 5 AM $0.000311
-3.08%
$155,600 $3,611
Aug 9, 4 AM $0.000321
-0.09%
$160,550 $3,627
Aug 9, 3 AM $0.000321
+1.74%
$160,700 $3,575
Aug 9, 2 AM $0.000316
+1.84%
$157,950 $3,634
Aug 9, 1 AM $0.000311
-1.83%
$155,400 $3,607
Aug 9, 12 AM $0.000317
+0.92%
$158,300 $3,589
Aug 8, 11 PM $0.000314
-0.38%
$156,850 $3,579
Aug 8, 10 PM $0.000315
-5.29%
$157,450 $3,571
Aug 8, 9 PM $0.000333
-1.39%
$166,250 $4,350
Aug 8, 8 PM $0.000337
-0.18%
$168,600 $4,288
Aug 8, 7 PM $0.000338
+0.60%
$168,900 $4,266
Aug 8, 6 PM $0.000336
+0.75%
$167,900 $4,242
Aug 8, 5 PM $0.000333
+1.03%
$166,650 $4,232
Aug 8, 4 PM $0.00033
-0.27%
$164,950 $4,220
Aug 8, 3 PM $0.000331
-0.42%
$165,400 $4,189
Aug 8, 2 PM $0.000332
-13.98%
$166,100 $4,184
Aug 8, 1 PM $0.000386
-1.40%
$193,100 $5,253
Aug 8, 12 PM $0.000392
-0.08%
$195,850 $5,176
Aug 8, 11 AM $0.000392
+0.87%
$196,000 $5,165
Aug 8, 10 AM $0.000389
-1.67%
$194,300 $4,629
Aug 8, 9 AM $0.000395
+32.26%
$197,600 $4,585
Aug 8, 8 AM $0.000299
+9.09%
$149,400 $4,289