XREATORS Historical Data

ORT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00167
-4.01%
$ 835,600 $ 7,754
Jun 19, 1 AM $ 0.00174
-0.75%
$ 870,500 $ 7,717
Jun 19, 12 AM $ 0.00176
+6.69%
$ 880,500 $ 7,684
Jun 18, 11 PM $ 0.00165
+0.02%
$ 825,250 $ 5,083
Jun 18, 10 PM $ 0.00165
+1.51%
$ 825,050 $ 5,090
Jun 18, 9 PM $ 0.00163
+0.00%
$ 812,800 $ 5,071
Jun 18, 8 PM $ 0.00163
+0.00%
$ 812,800 $ 5,062
Jun 18, 7 PM $ 0.00163
+0.00%
$ 812,800 $ 5,074
Jun 18, 6 PM $ 0.00163
+0.11%
$ 812,800 $ 5,078
Jun 18, 5 PM $ 0.00162
+0.00%
$ 811,900 $ 5,078
Jun 18, 4 PM $ 0.00162
+0.22%
$ 811,900 $ 5,083
Jun 18, 3 PM $ 0.00162
-0.04%
$ 810,100 $ 5,129
Jun 18, 2 PM $ 0.00162
+0.00%
$ 810,450 $ 5,145
Jun 18, 1 PM $ 0.00162
-3.23%
$ 810,450 $ 5,158
Jun 18, 12 PM $ 0.00167
+3.15%
$ 837,500 $ 3,800
Jun 18, 11 AM $ 0.00162
-4.85%
$ 811,950 $ 3,743
Jun 18, 10 AM $ 0.00171
+0.00%
$ 853,350 $ 3,881
Jun 18, 9 AM $ 0.00171
+0.00%
$ 853,350 $ 3,893
Jun 18, 8 AM $ 0.00171
+0.00%
$ 853,350 $ 3,970
Jun 18, 7 AM $ 0.00171
-0.17%
$ 853,350 $ 4,084
Jun 18, 6 AM $ 0.00171
+0.00%
$ 854,800 $ 4,256
Jun 18, 5 AM $ 0.00171
-0.02%
$ 854,800 $ 4,534
Jun 18, 4 AM $ 0.00174
+2.07%
$ 870,450 $ 3,822
Jun 18, 3 AM $ 0.00171
+0.00%
$ 852,800 $ 3,066
Jun 18, 2 AM $ 0.00171
-0.14%
$ 852,800 $ 3,058
Jun 18, 1 AM $ 0.00171
+0.14%
$ 854,000 $ 3,043
Jun 18, 12 AM $ 0.00171
-0.61%
$ 852,800 $ 3,360
Jun 17, 11 PM $ 0.00172
+0.26%
$ 858,050 $ 2,465
Jun 17, 10 PM $ 0.00171
-0.11%
$ 855,850 $ 2,490
Jun 17, 9 PM $ 0.00171
+1.64%
$ 856,750 $ 2,568
Jun 17, 8 PM $ 0.00169
-3.01%
$ 842,900 $ 2,582
Jun 17, 7 PM $ 0.00174
-0.10%
$ 869,100 $ 2,555
Jun 17, 6 PM $ 0.00174
+0.00%
$ 870,000 $ 2,641
Jun 17, 5 PM $ 0.00174
+0.40%
$ 870,000 $ 2,723
Jun 17, 4 PM $ 0.00173
-2.05%
$ 866,500 $ 3,563
Jun 17, 3 PM $ 0.00177
+0.14%
$ 884,600 $ 4,292
Jun 17, 2 PM $ 0.00177
+1.99%
$ 883,350 $ 4,570
Jun 17, 1 PM $ 0.00173
-2.19%
$ 866,100 $ 4,777
Jun 17, 12 PM $ 0.00177
-0.01%
$ 885,500 $ 4,803
Jun 17, 11 AM $ 0.00166
+1.90%
$ 830,550 $ 4,984
Jun 17, 10 AM $ 0.00161
+0.00%
$ 802,900 $ 5,117
Jun 17, 9 AM $ 0.00159
-8.91%
$ 797,050 $ 5,067
Jun 17, 8 AM $ 0.00175
+6.98%
$ 875,000 $ 5,124
Jun 17, 7 AM $ 0.00164
-8.90%
$ 817,900 $ 5,100
Jun 17, 6 AM $ 0.00179
+18.75%
$ 897,500 $ 5,288
Jun 17, 5 AM $ 0.00151
+0.00%
$ 755,800 $ 4,999
Jun 17, 4 AM $ 0.00151
+0.03%
$ 755,800 $ 5,536
Jun 17, 3 AM $ 0.00151
+0.00%
$ 755,550 $ 5,547
Jun 17, 2 AM $ 0.00151
-0.28%
$ 755,550 $ 5,743
Jun 17, 1 AM $ 0.00152
-0.39%
$ 757,700 $ 6,403