Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $0.000299
+9.09%
$149,400 $4,289
Aug 8, 7 AM $0.000274
+1.37%
$136,950 $4,349
Aug 8, 6 AM $0.00027
+25.50%
$135,100 $5,400
Aug 8, 5 AM $0.000215
-0.87%
$107,650 $5,129
Aug 8, 4 AM $0.000217
-6.54%
$108,600 $5,122
Aug 8, 3 AM $0.000232
-4.01%
$116,200 $5,171
Aug 8, 2 AM $0.000242
+0.54%
$121,050 $5,094
Aug 8, 1 AM $0.00024
-2.28%
$120,150 $5,024
Aug 8, 12 AM $0.000246
-0.97%
$122,950 $4,954
Aug 7, 11 PM $0.000248
-2.86%
$124,150 $4,901
Aug 7, 10 PM $0.000256
-0.39%
$127,800 $4,835
Aug 7, 9 PM $0.000257
-1.04%
$128,300 $3,961
Aug 7, 8 PM $0.000259
+0.66%
$129,650 $4,003
Aug 7, 7 PM $0.000258
-0.35%
$128,800 $3,926
Aug 7, 6 PM $0.000258
+0.35%
$129,250 $3,875
Aug 7, 5 PM $0.000258
-2.39%
$128,800 $3,793
Aug 7, 4 PM $0.000264
+0.08%
$131,950 $3,729
Aug 7, 3 PM $0.000264
+1.15%
$131,850 $3,675
Aug 7, 2 PM $0.000261
-3.30%
$130,350 $3,631
Aug 7, 1 PM $0.00027
-0.19%
$134,800 $3,551
Aug 7, 12 PM $0.00027
-2.74%
$135,050 $3,506
Aug 7, 11 AM $0.000278
-4.77%
$138,850 $3,448
Aug 7, 10 AM $0.000292
+0.00%
$145,800 $3,337
Aug 7, 9 AM $0.000292
+0.00%
$145,800 $3,245
Aug 7, 8 AM $0.000292
-0.31%
$145,800 $3,153
Aug 7, 7 AM $0.000292
+13.77%
$146,200 $3,034
Aug 7, 6 AM $0.000257
+0.16%
$128,500 $2,089
Aug 7, 5 AM $0.000257
+0.08%
$128,650 $2,024
Aug 7, 4 AM $0.000257
-0.12%
$128,550 $1,949
Aug 7, 3 AM $0.000257
+0.16%
$128,700 $1,913
Aug 7, 2 AM $0.000257
+0.00%
$128,500 $2,674
Aug 7, 1 AM $0.000257
+0.27%
$128,500 $11,745
Aug 7, 12 AM $0.000256
+0.51%
$128,150 $12,352
Aug 6, 11 PM $0.000255
-0.27%
$127,500 $12,347
Aug 6, 10 PM $0.000256
-0.93%
$127,850 $12,388
Aug 6, 9 PM $0.000258
-5.39%
$129,050 $12,414
Aug 6, 8 PM $0.000273
+0.74%
$136,400 $12,313
Aug 6, 7 PM $0.000271
-15.37%
$135,400 $12,319
Aug 6, 6 PM $0.00032
+10.61%
$160,000 $12,308
Aug 6, 5 PM $0.000289
-0.10%
$144,650 $12,300
Aug 6, 4 PM $0.00029
-3.56%
$144,800 $12,303
Aug 6, 3 PM $0.0003
+5.33%
$150,150 $12,447
Aug 6, 2 PM $0.000285
+1.79%
$142,550 $12,690
Aug 6, 1 PM $0.00028
-0.18%
$140,050 $11,638
Aug 6, 12 PM $0.000281
-0.04%
$140,300 $11,701
Aug 6, 11 AM $0.000281
+0.00%
$140,350 $11,680
Aug 6, 10 AM $0.000281
+0.00%
$140,350 $11,684
Aug 6, 9 AM $0.000281
+0.25%
$140,350 $11,680
Aug 6, 8 AM $0.00028
-0.67%
$140,000 $11,665
Aug 6, 7 AM $0.000282
-6.31%
$140,950 $11,595