XREATORS Historical Data

ORT Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000777
+0.87%
$ 388,400 $ 108
May 2, 9 PM $ 0.00077
+0.13%
$ 385,050 $ 90
May 2, 8 PM $ 0.000769
-1.00%
$ 384,550 $ 86
May 2, 7 PM $ 0.000777
-1.84%
$ 388,450 $ 57
May 2, 6 PM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 5 PM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 4 PM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 3 PM $ 0.000791
+0.00%
$ 395,750 $ 8
May 2, 2 PM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 1 PM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 12 PM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 11 AM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 10 AM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 9 AM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 8 AM $ 0.000791
+0.00%
$ 395,750 $ 4
May 2, 7 AM $ 0.000791
+0.00%
$ 395,750 $ 83
May 2, 6 AM $ 0.000791
+0.00%
$ 395,750 $ 83
May 2, 5 AM $ 0.000791
+0.00%
$ 395,750 $ 83
May 2, 4 AM $ 0.000791
+0.00%
$ 395,750 $ 151
May 2, 3 AM $ 0.000791
+0.00%
$ 395,750 $ 151
May 2, 2 AM $ 0.000791
+0.00%
$ 395,750 $ 155
May 2, 1 AM $ 0.000791
+0.00%
$ 395,750 $ 155
May 2, 12 AM $ 0.000791
+0.00%
$ 395,750 $ 155
May 1, 11 PM $ 0.000791
+0.00%
$ 395,750 $ 155
May 1, 10 PM $ 0.000791
+0.00%
$ 395,750 $ 155
May 1, 9 PM $ 0.000791
+0.00%
$ 395,750 $ 155
May 1, 8 PM $ 0.000791
+0.00%
$ 395,750 $ 155
May 1, 7 PM $ 0.000791
+0.00%
$ 395,750 $ 155
May 1, 6 PM $ 0.000791
+0.00%
$ 395,750 $ 155
May 1, 5 PM $ 0.000791
+0.00%
$ 395,750 $ 163
May 1, 4 PM $ 0.000791
-0.06%
$ 395,750 $ 172
May 1, 3 PM $ 0.000792
+0.00%
$ 396,000 $ 173
May 1, 2 PM $ 0.000792
+0.00%
$ 396,000 $ 173
May 1, 1 PM $ 0.000792
+0.00%
$ 396,000 $ 173
May 1, 12 PM $ 0.000792
+0.00%
$ 396,000 $ 173
May 1, 11 AM $ 0.000792
+0.00%
$ 396,000 $ 173
May 1, 10 AM $ 0.000792
+0.00%
$ 396,000 $ 179
May 1, 9 AM $ 0.000792
+0.00%
$ 396,000 $ 210
May 1, 8 AM $ 0.000792
-1.00%
$ 396,000 $ 210
May 1, 7 AM $ 0.0008
+0.00%
$ 400,000 $ 131
May 1, 6 AM $ 0.0008
+0.00%
$ 400,000 $ 131
May 1, 5 AM $ 0.0008
-1.00%
$ 400,000 $ 135
May 1, 4 AM $ 0.000808
+0.00%
$ 404,050 $ 67
May 1, 3 AM $ 0.000808
+0.00%
$ 404,050 $ 67
May 1, 2 AM $ 0.000808
+0.00%
$ 404,050 $ 63
May 1, 1 AM $ 0.000808
+0.00%
$ 404,050 $ 63
May 1, 12 AM $ 0.000808
+0.00%
$ 404,050 $ 69
Apr 30, 11 PM $ 0.000808
+0.00%
$ 404,050 $ 83
Apr 30, 10 PM $ 0.000808
+0.00%
$ 404,050 $ 91
Apr 30, 9 PM $ 0.000808
+0.00%
$ 404,050 $ 99