XREATORS Historical Data

ORT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.000808
+0.00%
$ 404,050 $ 99
Apr 30, 8 PM $ 0.000808
+0.00%
$ 404,050 $ 99
Apr 30, 7 PM $ 0.000808
+0.00%
$ 404,050 $ 99
Apr 30, 6 PM $ 0.000808
+0.00%
$ 404,050 $ 99
Apr 30, 5 PM $ 0.000808
-0.23%
$ 404,050 $ 91
Apr 30, 4 PM $ 0.00081
+0.40%
$ 405,000 $ 208
Apr 30, 3 PM $ 0.000807
+0.00%
$ 403,400 $ 207
Apr 30, 2 PM $ 0.000807
+0.00%
$ 403,400 $ 207
Apr 30, 1 PM $ 0.000807
+0.00%
$ 403,400 $ 218
Apr 30, 12 PM $ 0.000807
+0.00%
$ 403,400 $ 240
Apr 30, 11 AM $ 0.000807
+0.00%
$ 403,400 $ 252
Apr 30, 10 AM $ 0.000807
-0.11%
$ 403,400 $ 275
Apr 30, 9 AM $ 0.000808
+0.00%
$ 403,850 $ 244
Apr 30, 8 AM $ 0.000808
+0.00%
$ 403,850 $ 244
Apr 30, 7 AM $ 0.000808
+0.00%
$ 403,850 $ 244
Apr 30, 6 AM $ 0.000808
+0.00%
$ 403,850 $ 244
Apr 30, 5 AM $ 0.000808
+0.00%
$ 403,850 $ 242
Apr 30, 4 AM $ 0.000808
+0.00%
$ 403,850 $ 252
Apr 30, 3 AM $ 0.000808
+0.00%
$ 403,850 $ 257
Apr 30, 2 AM $ 0.000808
+0.00%
$ 403,850 $ 281
Apr 30, 1 AM $ 0.000808
+1.01%
$ 403,850 $ 282
Apr 30, 12 AM $ 0.0008
-1.00%
$ 399,800 $ 288
Apr 29, 11 PM $ 0.000808
+0.00%
$ 403,850 $ 274
Apr 29, 10 PM $ 0.000808
-0.44%
$ 403,850 $ 270
Apr 29, 9 PM $ 0.000811
+0.00%
$ 405,650 $ 262
Apr 29, 8 PM $ 0.000811
+0.00%
$ 405,650 $ 262
Apr 29, 7 PM $ 0.000811
+0.00%
$ 405,650 $ 262
Apr 29, 6 PM $ 0.000811
+0.00%
$ 405,650 $ 300
Apr 29, 5 PM $ 0.000811
+0.00%
$ 405,650 $ 312
Apr 29, 4 PM $ 0.000811
+1.17%
$ 405,650 $ 186
Apr 29, 3 PM $ 0.000802
+0.00%
$ 400,950 $ 182
Apr 29, 2 PM $ 0.000802
-1.00%
$ 400,950 $ 292
Apr 29, 1 PM $ 0.00081
-0.65%
$ 405,000 $ 289
Apr 29, 12 PM $ 0.000815
+0.82%
$ 407,650 $ 279
Apr 29, 11 AM $ 0.000809
-1.19%
$ 404,350 $ 311
Apr 29, 10 AM $ 0.000818
+0.00%
$ 409,200 $ 313
Apr 29, 9 AM $ 0.000818
+0.00%
$ 409,200 $ 345
Apr 29, 8 AM $ 0.000818
+0.00%
$ 409,200 $ 380
Apr 29, 7 AM $ 0.000818
+0.00%
$ 409,200 $ 412
Apr 29, 6 AM $ 0.000818
+0.00%
$ 409,200 $ 452
Apr 29, 5 AM $ 0.000818
-0.27%
$ 409,200 $ 498
Apr 29, 4 AM $ 0.000821
+0.11%
$ 410,300 $ 532
Apr 29, 3 AM $ 0.00082
+1.00%
$ 409,850 $ 579
Apr 29, 2 AM $ 0.000812
+0.00%
$ 405,800 $ 603
Apr 29, 1 AM $ 0.000812
+0.00%
$ 405,800 $ 658
Apr 29, 12 AM $ 0.000812
+0.00%
$ 405,800 $ 1,566
Apr 28, 11 PM $ 0.000812
+0.00%
$ 405,800 $ 1,620
Apr 28, 10 PM $ 0.000812
+0.00%
$ 405,800 $ 1,793
Apr 28, 9 PM $ 0.000812
+0.00%
$ 405,800 $ 1,809
Apr 28, 8 PM $ 0.000812
+0.00%
$ 405,800 $ 1,813