XREATORS Historical Data

ORT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000575
+0.10%
$ 287,700 $ 8,744
Feb 20, 1 PM $ 0.000575
+0.00%
$ 287,400 $ 8,846
Feb 20, 12 PM $ 0.000575
+0.00%
$ 287,700 $ 8,894
Feb 20, 11 AM $ 0.000575
+0.00%
$ 287,400 $ 8,952
Feb 20, 10 AM $ 0.000575
+0.00%
$ 287,400 $ 8,888
Feb 20, 9 AM $ 0.000575
+0.00%
$ 287,400 $ 8,941
Feb 20, 8 AM $ 0.000575
-0.10%
$ 287,400 $ 8,938
Feb 20, 7 AM $ 0.000575
+0.10%
$ 287,700 $ 8,904
Feb 20, 6 AM $ 0.000575
-0.10%
$ 287,400 $ 8,971
Feb 20, 5 AM $ 0.000575
+0.10%
$ 287,700 $ 8,972
Feb 20, 4 AM $ 0.000575
+0.00%
$ 287,400 $ 8,896
Feb 20, 3 AM $ 0.000575
+0.00%
$ 287,400 $ 8,867
Feb 20, 2 AM $ 0.000575
-0.10%
$ 287,400 $ 8,833
Feb 20, 1 AM $ 0.000575
+0.10%
$ 287,700 $ 8,876
Feb 20, 12 AM $ 0.000575
+0.00%
$ 287,400 $ 8,774
Feb 19, 11 PM $ 0.000575
-0.10%
$ 287,400 $ 8,779
Feb 19, 10 PM $ 0.000575
-0.23%
$ 287,400 $ 8,858
Feb 19, 9 PM $ 0.000576
+0.00%
$ 288,050 $ 8,816
Feb 19, 8 PM $ 0.000576
+0.00%
$ 288,050 $ 8,895
Feb 19, 7 PM $ 0.000576
+0.00%
$ 288,050 $ 8,925
Feb 19, 6 PM $ 0.000576
+0.23%
$ 288,050 $ 8,887
Feb 19, 5 PM $ 0.000575
+0.00%
$ 287,400 $ 8,914
Feb 19, 4 PM $ 0.000575
+0.00%
$ 287,400 $ 9,027
Feb 19, 3 PM $ 0.000575
-0.23%
$ 287,400 $ 9,053
Feb 19, 2 PM $ 0.000576
-0.69%
$ 288,050 $ 9,031
Feb 19, 1 PM $ 0.00058
+0.03%
$ 289,400 $ 9,052
Feb 19, 12 PM $ 0.00058
+0.78%
$ 289,950 $ 8,931
Feb 19, 11 AM $ 0.000575
+0.00%
$ 287,700 $ 8,959
Feb 19, 10 AM $ 0.000575
+0.00%
$ 287,700 $ 8,937
Feb 19, 9 AM $ 0.000575
+0.23%
$ 287,700 $ 8,922
Feb 19, 8 AM $ 0.000574
-0.23%
$ 287,050 $ 8,998
Feb 19, 7 AM $ 0.000575
+0.00%
$ 287,700 $ 8,922
Feb 19, 6 AM $ 0.000575
+0.00%
$ 287,700 $ 8,854
Feb 19, 5 AM $ 0.000575
+0.23%
$ 287,700 $ 8,893
Feb 19, 4 AM $ 0.000575
+0.23%
$ 287,700 $ 8,989
Feb 19, 3 AM $ 0.000574
+0.00%
$ 287,050 $ 8,999
Feb 19, 2 AM $ 0.000574
-0.23%
$ 287,050 $ 8,951
Feb 19, 1 AM $ 0.000575
+0.00%
$ 287,700 $ 8,887
Feb 19, 12 AM $ 0.000574
-0.23%
$ 287,050 $ 8,945
Feb 18, 11 PM $ 0.000575
+0.23%
$ 287,700 $ 9,053
Feb 18, 10 PM $ 0.000574
+0.00%
$ 287,050 $ 8,926
Feb 18, 9 PM $ 0.000574
+0.00%
$ 287,050 $ 8,900
Feb 18, 8 PM $ 0.000574
-0.23%
$ 287,050 $ 8,856
Feb 18, 7 PM $ 0.000575
+0.03%
$ 287,700 $ 8,893
Feb 18, 6 PM $ 0.000576
+0.23%
$ 288,250 $ 8,825
Feb 18, 5 PM $ 0.000575
+0.00%
$ 287,600 $ 8,734
Feb 18, 4 PM $ 0.000575
-0.23%
$ 287,600 $ 8,728
Feb 18, 3 PM $ 0.000576
+0.00%
$ 288,250 $ 8,664
Feb 18, 2 PM $ 0.000576
+0.23%
$ 288,250 $ 8,755
Feb 18, 1 PM $ 0.000575
+0.00%
$ 287,600 $ 8,793