XREATORS Historical Data

ORT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00152
-0.39%
$ 757,700 $ 6,403
Jun 17, 12 AM $ 0.00152
+0.06%
$ 760,650 $ 11,570
Jun 16, 11 PM $ 0.00152
-0.05%
$ 760,200 $ 11,725
Jun 16, 10 PM $ 0.00152
+5.84%
$ 760,550 $ 11,704
Jun 16, 9 PM $ 0.00144
-3.11%
$ 718,600 $ 11,649
Jun 16, 8 PM $ 0.00148
-1.92%
$ 741,700 $ 11,690
Jun 16, 7 PM $ 0.00151
+4.00%
$ 756,250 $ 11,710
Jun 16, 6 PM $ 0.00145
+1.37%
$ 727,150 $ 11,718
Jun 16, 5 PM $ 0.00143
-4.35%
$ 717,350 $ 11,766
Jun 16, 4 PM $ 0.00149
-4.04%
$ 744,600 $ 10,366
Jun 16, 3 PM $ 0.00155
-2.12%
$ 775,950 $ 10,993
Jun 16, 2 PM $ 0.00159
+6.41%
$ 792,750 $ 10,830
Jun 16, 1 PM $ 0.0015
-9.11%
$ 749,850 $ 10,933
Jun 16, 12 PM $ 0.00165
-4.73%
$ 825,000 $ 11,368
Jun 16, 11 AM $ 0.00173
-2.15%
$ 866,000 $ 15,384
Jun 16, 10 AM $ 0.00179
+0.17%
$ 895,350 $ 18,721
Jun 16, 9 AM $ 0.00179
+2.41%
$ 893,800 $ 24,703
Jun 16, 8 AM $ 0.00179
+1.83%
$ 893,400 $ 25,038
Jun 16, 7 AM $ 0.00175
-1.76%
$ 877,350 $ 29,973
Jun 16, 6 AM $ 0.00179
-0.27%
$ 893,050 $ 29,914
Jun 16, 5 AM $ 0.00179
+0.61%
$ 895,450 $ 35,032
Jun 16, 4 AM $ 0.00179
-0.30%
$ 892,650 $ 34,500
Jun 16, 3 AM $ 0.00179
-0.01%
$ 895,350 $ 34,535
Jun 16, 2 AM $ 0.0019
-0.51%
$ 947,600 $ 34,064
Jun 16, 1 AM $ 0.0019
+15.90%
$ 950,350 $ 33,743
Jun 16, 12 AM $ 0.00164
+2.64%
$ 820,000 $ 28,672
Jun 15, 11 PM $ 0.0016
+0.00%
$ 798,900 $ 28,504
Jun 15, 10 PM $ 0.0016
-0.18%
$ 798,900 $ 28,496
Jun 15, 9 PM $ 0.0016
+6.71%
$ 800,350 $ 28,501
Jun 15, 8 PM $ 0.0015
-1.35%
$ 750,000 $ 28,372
Jun 15, 7 PM $ 0.00152
-8.84%
$ 760,250 $ 28,316
Jun 15, 6 PM $ 0.00167
-12.00%
$ 834,000 $ 28,170
Jun 15, 5 PM $ 0.0019
+0.00%
$ 947,750 $ 28,028
Jun 15, 4 PM $ 0.00157
-6.53%
$ 786,700 $ 27,575
Jun 15, 3 PM $ 0.00168
-6.48%
$ 841,650 $ 27,085
Jun 15, 2 PM $ 0.00179
-7.98%
$ 897,500 $ 26,930
Jun 15, 8 AM $ 0.000804
+2.41%
$ 401,850 $ 11,668
Jun 15, 7 AM $ 0.000785
+0.04%
$ 392,400 $ 6,709
Jun 15, 6 AM $ 0.000784
+2.79%
$ 392,250 $ 6,404
Jun 15, 5 AM $ 0.000763
+0.00%
$ 381,600 $ 1,270
Jun 15, 4 AM $ 0.000763
+3.32%
$ 381,600 $ 1,275
Jun 15, 3 AM $ 0.000739
-0.22%
$ 369,350 $ 1,225
Jun 15, 2 AM $ 0.00074
-0.86%
$ 370,150 $ 1,190
Jun 15, 1 AM $ 0.000747
+0.17%
$ 373,350 $ 1,197
Jun 15, 12 AM $ 0.000745
+0.00%
$ 372,700 $ 796
Jun 14, 11 PM $ 0.000745
+0.00%
$ 372,700 $ 792
Jun 14, 10 PM $ 0.000745
+0.00%
$ 372,700 $ 794
Jun 14, 9 PM $ 0.000745
+0.00%
$ 372,700 $ 1,663
Jun 14, 8 PM $ 0.000745
+0.00%
$ 372,700 $ 1,737
Jun 14, 7 PM $ 0.000745
+0.00%
$ 372,700 $ 1,799