Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.000282
-6.31%
$140,950 $11,595
Aug 6, 6 AM $0.000301
+0.00%
$150,450 $11,508
Aug 6, 5 AM $0.000301
+0.00%
$150,450 $11,495
Aug 6, 4 AM $0.000301
-0.07%
$150,450 $11,815
Aug 6, 3 AM $0.000301
-2.08%
$150,700 $11,812
Aug 6, 2 AM $0.000303
-10.41%
$151,400 $14,095
Aug 6, 1 AM $0.000338
-1.89%
$169,000 $6,832
Aug 6, 12 AM $0.000345
+12.32%
$172,250 $5,387
Aug 5, 11 PM $0.000307
-3.67%
$153,350 $5,554
Aug 5, 10 PM $0.000318
-8.51%
$159,200 $5,705
Aug 5, 9 PM $0.000348
-0.23%
$174,000 $5,874
Aug 5, 8 PM $0.000349
+0.23%
$174,400 $6,073
Aug 5, 7 PM $0.000348
-0.03%
$174,000 $6,275
Aug 5, 6 PM $0.000348
+0.03%
$174,050 $6,485
Aug 5, 5 PM $0.000348
+4.60%
$174,000 $6,702
Aug 5, 4 PM $0.000333
-12.24%
$166,350 $6,893
Aug 5, 3 PM $0.000379
-1.43%
$189,550 $6,946
Aug 5, 2 PM $0.000385
-5.06%
$192,300 $6,885
Aug 5, 1 PM $0.000405
+1.48%
$202,550 $7,056
Aug 5, 12 PM $0.000399
-4.29%
$199,600 $7,170
Aug 5, 11 AM $0.000417
+0.00%
$208,550 $7,376
Aug 5, 10 AM $0.000417
-2.39%
$208,550 $7,589
Aug 5, 9 AM $0.000427
+2.42%
$213,650 $7,777
Aug 5, 8 AM $0.000417
-8.69%
$208,600 $7,981
Aug 5, 7 AM $0.000457
-31.30%
$228,450 $8,179
Aug 5, 6 AM $0.000665
+0.00%
$332,550 $8,432
Aug 5, 5 AM $0.000665
-0.73%
$332,550 $9,613
Aug 5, 4 AM $0.00067
-6.04%
$335,000 $9,270
Aug 5, 3 AM $0.000713
-1.23%
$356,550 $9,220
Aug 5, 2 AM $0.000761
+3.62%
$380,700 $6,368
Aug 5, 1 AM $0.000735
-0.81%
$367,400 $5,260
Aug 5, 12 AM $0.000741
+0.84%
$370,400 $5,131
Aug 4, 11 PM $0.000735
+0.96%
$367,300 $4,914
Aug 4, 10 PM $0.000728
-0.78%
$363,800 $4,718
Aug 4, 9 PM $0.000733
-0.07%
$366,650 $4,510
Aug 4, 8 PM $0.000734
-0.07%
$366,900 $4,302
Aug 4, 7 PM $0.000734
+0.40%
$367,150 $4,103
Aug 4, 6 PM $0.000731
-0.31%
$365,700 $3,888
Aug 4, 5 PM $0.000738
+0.59%
$368,900 $3,642
Aug 4, 4 PM $0.000733
-0.38%
$366,750 $3,431
Aug 4, 3 PM $0.000736
+0.31%
$368,150 $3,216
Aug 4, 2 PM $0.000734
-0.27%
$367,000 $2,999
Aug 4, 1 PM $0.000736
+0.10%
$368,000 $2,810
Aug 4, 12 PM $0.000735
+0.63%
$367,650 $2,600
Aug 4, 11 AM $0.000731
+0.05%
$365,350 $2,374
Aug 4, 10 AM $0.00073
-0.36%
$364,800 $2,161
Aug 4, 9 AM $0.000732
+2.43%
$366,100 $2,002
Aug 4, 8 AM $0.000715
+0.03%
$357,400 $1,791
Aug 4, 7 AM $0.000715
-8.98%
$357,300 $1,589
Aug 4, 6 AM $0.000785
+10.04%
$392,550 $1,233