XREATORS Historical Data

ORT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000812
+0.00%
$ 405,800 $ 1,809
Apr 28, 8 PM $ 0.000812
+0.00%
$ 405,800 $ 1,813
Apr 28, 7 PM $ 0.000812
+0.21%
$ 405,800 $ 1,817
Apr 28, 6 PM $ 0.00081
-0.10%
$ 404,950 $ 1,828
Apr 28, 5 PM $ 0.000811
+0.00%
$ 405,350 $ 1,870
Apr 28, 4 PM $ 0.000811
+0.00%
$ 405,350 $ 1,935
Apr 28, 3 PM $ 0.000811
-1.00%
$ 405,350 $ 1,988
Apr 28, 2 PM $ 0.000819
+0.00%
$ 409,450 $ 1,946
Apr 28, 1 PM $ 0.000819
+0.00%
$ 409,450 $ 2,039
Apr 28, 12 PM $ 0.000819
+0.00%
$ 409,450 $ 3,081
Apr 28, 11 AM $ 0.000819
+0.00%
$ 409,450 $ 3,730
Apr 28, 10 AM $ 0.000819
+0.00%
$ 409,450 $ 4,818
Apr 28, 9 AM $ 0.000819
+0.00%
$ 409,450 $ 4,804
Apr 28, 8 AM $ 0.000819
+0.00%
$ 409,450 $ 4,792
Apr 28, 7 AM $ 0.000819
+0.00%
$ 409,450 $ 4,801
Apr 28, 6 AM $ 0.000819
+0.00%
$ 409,450 $ 4,829
Apr 28, 5 AM $ 0.000819
+0.00%
$ 409,450 $ 4,842
Apr 28, 4 AM $ 0.000819
+0.00%
$ 409,450 $ 5,981
Apr 28, 3 AM $ 0.000819
+0.00%
$ 409,450 $ 5,929
Apr 28, 2 AM $ 0.000819
+0.00%
$ 409,450 $ 5,885
Apr 28, 1 AM $ 0.000819
-0.06%
$ 409,450 $ 5,829
Apr 28, 12 AM $ 0.000819
-4.30%
$ 409,700 $ 4,916
Apr 27, 11 PM $ 0.000856
+6.44%
$ 428,100 $ 4,863
Apr 27, 10 PM $ 0.000804
+0.00%
$ 402,200 $ 4,690
Apr 27, 9 PM $ 0.000804
+0.00%
$ 402,200 $ 4,678
Apr 27, 8 PM $ 0.000804
+0.00%
$ 402,200 $ 4,674
Apr 27, 7 PM $ 0.000804
+0.00%
$ 402,200 $ 4,670
Apr 27, 6 PM $ 0.000804
+0.07%
$ 402,200 $ 4,662
Apr 27, 5 PM $ 0.000804
+0.00%
$ 401,900 $ 4,650
Apr 27, 4 PM $ 0.000804
+0.00%
$ 401,900 $ 4,645
Apr 27, 3 PM $ 0.000804
+0.16%
$ 401,900 $ 4,635
Apr 27, 2 PM $ 0.000802
+0.22%
$ 401,250 $ 4,579
Apr 27, 1 PM $ 0.000801
+0.09%
$ 400,350 $ 4,480
Apr 27, 12 PM $ 0.0008
+17.68%
$ 400,000 $ 3,441
Apr 27, 11 AM $ 0.00068
+7.89%
$ 339,900 $ 2,762
Apr 27, 10 AM $ 0.00063
+0.93%
$ 315,050 $ 1,654
Apr 27, 9 AM $ 0.000624
-0.49%
$ 312,150 $ 1,660
Apr 27, 8 AM $ 0.000627
+2.05%
$ 313,700 $ 1,656
Apr 27, 7 AM $ 0.000615
-3.17%
$ 307,400 $ 1,640
Apr 27, 6 AM $ 0.000661
+0.20%
$ 330,650 $ 1,585
Apr 27, 5 AM $ 0.000663
-16.18%
$ 331,750 $ 1,533
Apr 27, 4 AM $ 0.000792
+0.00%
$ 395,800 $ 404
Apr 27, 3 AM $ 0.000792
+0.52%
$ 395,800 $ 465
Apr 27, 2 AM $ 0.000787
+0.00%
$ 393,750 $ 512
Apr 27, 1 AM $ 0.000787
+1.00%
$ 393,750 $ 570
Apr 27, 12 AM $ 0.00078
+0.00%
$ 389,850 $ 614
Apr 26, 11 PM $ 0.00078
-2.94%
$ 389,850 $ 1,459
Apr 26, 10 PM $ 0.000803
+0.20%
$ 401,650 $ 1,553
Apr 26, 9 PM $ 0.000802
+0.00%
$ 400,850 $ 1,613
Apr 26, 8 PM $ 0.000802
+0.00%
$ 400,850 $ 1,719