Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 AM $0.000785
+10.04%
$392,550 $1,233
Aug 4, 5 AM $0.000714
+0.00%
$356,750 $766
Aug 4, 4 AM $0.000714
+0.00%
$356,750 $766
Aug 4, 3 AM $0.000714
+0.00%
$356,750 $766
Aug 4, 2 AM $0.000714
+0.00%
$356,750 $774
Aug 4, 1 AM $0.000714
+0.00%
$356,750 $868
Aug 4, 12 AM $0.000714
+0.00%
$356,750 $1,099
Aug 3, 11 PM $0.000714
+0.00%
$356,750 $1,128
Aug 3, 10 PM $0.000714
-0.22%
$356,750 $1,128
Aug 3, 9 PM $0.000715
+0.00%
$357,550 $1,120
Aug 3, 8 PM $0.000715
+0.00%
$357,550 $1,120
Aug 3, 7 PM $0.000715
+0.00%
$357,550 $1,120
Aug 3, 6 PM $0.000715
+0.00%
$357,550 $1,120
Aug 3, 5 PM $0.000715
+0.00%
$357,550 $1,120
Aug 3, 4 PM $0.000715
+0.00%
$357,550 $1,120
Aug 3, 3 PM $0.000715
+0.00%
$357,550 $1,145
Aug 3, 2 PM $0.000715
-0.22%
$357,550 $1,364
Aug 3, 1 PM $0.000717
+0.22%
$358,350 $1,592
Aug 3, 12 PM $0.000715
+0.22%
$357,550 $1,827
Aug 3, 11 AM $0.000714
+0.00%
$356,750 $2,040
Aug 3, 10 AM $0.000714
-0.96%
$356,750 $2,260
Aug 3, 9 AM $0.00072
+0.00%
$360,200 $2,532
Aug 3, 8 AM $0.00072
+0.00%
$360,200 $5,248
Aug 3, 7 AM $0.00072
+0.00%
$360,200 $5,248
Aug 3, 6 AM $0.00072
-7.53%
$360,200 $5,248
Aug 3, 5 AM $0.000779
+0.00%
$389,550 $4,535
Aug 3, 4 AM $0.000779
+0.00%
$389,550 $4,535
Aug 3, 3 AM $0.000779
+0.00%
$389,550 $4,535
Aug 3, 2 AM $0.00078
+0.00%
$389,950 $4,527
Aug 3, 1 AM $0.00078
+0.15%
$390,100 $4,432
Aug 3, 12 AM $0.000779
-0.51%
$389,500 $4,201
Aug 2, 11 PM $0.000783
+0.00%
$391,500 $4,172
Aug 2, 10 PM $0.000783
+0.00%
$391,500 $4,172
Aug 2, 9 PM $0.000783
+0.00%
$391,500 $4,172
Aug 2, 8 PM $0.000783
+0.00%
$391,500 $4,172
Aug 2, 7 PM $0.000783
+0.00%
$391,500 $4,172
Aug 2, 6 PM $0.000783
+0.00%
$391,500 $4,172
Aug 2, 5 PM $0.000783
+0.00%
$391,500 $4,172
Aug 2, 4 PM $0.000783
-0.03%
$391,500 $4,172
Aug 2, 3 PM $0.000783
-0.81%
$391,600 $4,147
Aug 2, 2 PM $0.00079
-1.10%
$394,800 $3,929
Aug 2, 1 PM $0.000794
-0.04%
$397,100 $3,697
Aug 2, 12 PM $0.000794
+0.06%
$397,250 $3,460
Aug 2, 11 AM $0.000794
-0.03%
$397,000 $3,243
Aug 2, 10 AM $0.000794
-1.96%
$397,100 $3,020
Aug 2, 9 AM $0.00081
+20.16%
$405,050 $2,717
Aug 2, 8 AM $0.000713
+0.00%
$356,600 $1,217
Aug 2, 7 AM $0.000713
+0.00%
$356,600 $1,217
Aug 2, 6 AM $0.000713
+0.00%
$356,600 $1,217
Aug 2, 5 AM $0.000713
+0.00%
$356,600 $1,217