XREATORS Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000193
+4.50%
$ 96,300 $ 13,230
Mar 18, 2026 $ 0.000184
+20.54%
$ 92,150 $ 11,378
Mar 17, 2026 $ 0.000153
+0.39%
$ 76,450 $ 11,077
Mar 16, 2026 $ 0.000153
+1.39%
$ 76,400 $ 10,510
Mar 15, 2026 $ 0.000151
-6.92%
$ 75,350 $ 10,505
Mar 14, 2026 $ 0.000162
+23.59%
$ 80,950 $ 10,724
Mar 13, 2026 $ 0.000131
-10.34%
$ 65,500 $ 10,635
Mar 12, 2026 $ 0.000146
+1.60%
$ 73,050 $ 10,599
Mar 11, 2026 $ 0.000129
-31.42%
$ 64,500 $ 12,771
Mar 10, 2026 $ 0.000188
-0.21%
$ 94,050 $ 9,192
Mar 9, 2026 $ 0.000188
-23.65%
$ 94,250 $ 11,497
Mar 8, 2026 $ 0.000247
-9.33%
$ 123,450 $ 9,070
Mar 7, 2026 $ 0.000272
+4.53%
$ 136,150 $ 9,486
Mar 6, 2026 $ 0.00026
-2.62%
$ 130,250 $ 12,163
Mar 5, 2026 $ 0.000267
-0.56%
$ 133,750 $ 9,195
Mar 4, 2026 $ 0.000269
+11.99%
$ 134,500 $ 10,384
Mar 3, 2026 $ 0.00024
-26.88%
$ 120,100 $ 11,697
Mar 2, 2026 $ 0.000328
-11.72%
$ 164,250 $ 9,651
Mar 1, 2026 $ 0.000373
+13.82%
$ 186,500 $ 9,804
Feb 28, 2026 $ 0.000328
-11.60%
$ 163,850 $ 9,395
Feb 27, 2026 $ 0.000371
+6.98%
$ 185,350 $ 16,688
Feb 26, 2026 $ 0.000346
-26.88%
$ 173,250 $ 14,451
Feb 25, 2026 $ 0.000473
+8.17%
$ 236,400 $ 11,149
Feb 24, 2026 $ 0.000449
-3.15%
$ 224,700 $ 10,045
Feb 23, 2026 $ 0.000464
+5.38%
$ 232,000 $ 9,764
Feb 22, 2026 $ 0.00051
+15.48%
$ 255,150 $ 10,433
Feb 21, 2026 $ 0.000442
-23.20%
$ 220,950 $ 10,984
Feb 20, 2026 $ 0.000575
+0.10%
$ 287,700 $ 8,833
Feb 19, 2026 $ 0.000575
-0.10%
$ 287,400 $ 8,779
Feb 18, 2026 $ 0.000575
+0.03%
$ 287,700 $ 9,053
Feb 17, 2026 $ 0.000575
+2.70%
$ 288,250 $ 8,772
Feb 16, 2026 $ 0.00056
-0.14%
$ 280,050 $ 8,737
Feb 15, 2026 $ 0.000561
-0.37%
$ 280,450 $ 8,338
Feb 14, 2026 $ 0.000563
+0.00%
$ 281,500 $ 8,922
Feb 13, 2026 $ 0.000563
-2.07%
$ 281,500 $ 8,719
Feb 12, 2026 $ 0.000575
+2.08%
$ 287,450 $ 8,828
Feb 11, 2026 $ 0.000564
-8.48%
$ 282,200 $ 9,542
Feb 10, 2026 $ 0.000617
+3.61%
$ 308,350 $ 9,696
Feb 9, 2026 $ 0.000595
-8.22%
$ 297,600 $ 10,101
Feb 8, 2026 $ 0.000648
-0.23%
$ 324,250 $ 9,766
Feb 7, 2026 $ 0.00065
+0.26%
$ 325,000 $ 19,544
Feb 6, 2026 $ 0.000648
+1.63%
$ 324,150 $ 19,855
Feb 5, 2026 $ 0.000638
+1.03%
$ 318,950 $ 12,504
Feb 4, 2026 $ 0.000631
-2.61%
$ 315,700 $ 12,686
Feb 3, 2026 $ 0.000648
-0.37%
$ 324,150 $ 13,911
Feb 2, 2026 $ 0.000651
+6.78%
$ 325,350 $ 14,204
Feb 1, 2026 $ 0.000609
-6.16%
$ 304,700 $ 11,968
Jan 31, 2026 $ 0.000649
+0.23%
$ 324,700 $ 12,733
Jan 30, 2026 $ 0.000648
+10.39%
$ 323,950 $ 12,632
Jan 29, 2026 $ 0.000587
+3.27%
$ 292,850 $ 12,563