Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.00187
+8.28%
$934,200 $10,879
Jun 21, 2026 $0.00173
-22.82%
$862,800 $4,132
Jun 20, 2026 $0.00224
+35.88%
$1.12 million $2,789
Jun 19, 2026 $0.00165
-0.31%
$822,700 $5,460
Jun 18, 2026 $0.00165
-3.82%
$825,250 $5,083
Jun 17, 2026 $0.00172
+12.87%
$858,050 $2,465
Jun 16, 2026 $0.00152
-4.84%
$760,200 $11,725
Jun 15, 2026 $0.0016
+114.35%
$798,900 $28,504
Jun 14, 2026 $0.000745
+0.77%
$372,700 $792
Jun 13, 2026 $0.00074
-4.31%
$369,850 $1,980
Jun 12, 2026 $0.000773
+1.68%
$386,500 $679
Jun 11, 2026 $0.00076
-1.11%
$380,100 $31
Jun 10, 2026 $0.000769
+1.34%
$384,350 $258
Jun 9, 2026 $0.000758
-3.55%
$379,250 $93
Jun 8, 2026 $0.000785
+0.00%
$-- $3
Jun 7, 2026 $0.000785
+0.00%
$392,400 $9
Jun 6, 2026 $0.000785
-0.05%
$392,400 $1,034
Jun 5, 2026 $0.000785
-0.76%
$392,600 $1,184
Jun 4, 2026 $0.000791
-0.60%
$395,600 $1,638
Jun 3, 2026 $0.000796
+27.89%
$398,000 $2,482
Jun 2, 2026 $0.000622
+1.77%
$311,200 $3,142
Jun 1, 2026 $0.000612
-22.44%
$305,800 $1,120
May 31, 2026 $0.000788
+7.72%
$394,250 $2,126
May 30, 2026 $0.000553
+6.49%
$276,400 $4,991
May 29, 2026 $0.000519
-22.68%
$259,550 $1,809
May 28, 2026 $0.000671
-3.76%
$335,700 $980
May 27, 2026 $0.000698
-11.63%
$348,800 $10,555
May 26, 2026 $0.000789
+4.35%
$394,700 $11,658
May 25, 2026 $0.000756
-4.16%
$360,550 $22,187
May 24, 2026 $0.000789
-0.97%
$394,650 $4,548
May 23, 2026 $0.000797
+14.40%
$398,500 $6,390
May 22, 2026 $0.000697
+3.95%
$348,350 $4,185
May 21, 2026 $0.00067
-0.28%
$335,100 $974
May 20, 2026 $0.000672
+0.00%
$336,050 $15
May 19, 2026 $0.000672
-1.00%
$336,050 $32
May 18, 2026 $0.000679
-2.89%
$339,450 $172
May 17, 2026 $0.000699
+7.36%
$349,550 $1,186
May 16, 2026 $0.000651
-6.64%
$325,600 $1,635
May 15, 2026 $0.000697
+14.76%
$348,750 $3,075
May 14, 2026 $0.000608
-17.58%
$303,900 $3,871
May 13, 2026 $0.000737
+0.20%
$368,700 $1,687
May 12, 2026 $0.000736
-3.68%
$367,950 $1,771
May 11, 2026 $0.000764
+0.53%
$382,000 $1,527
May 10, 2026 $0.00076
-1.38%
$380,000 $716
May 9, 2026 $0.000771
+0.56%
$385,300 $1,160
May 8, 2026 $0.000766
+12.82%
$383,150 $2,522
May 7, 2026 $0.000679
-10.47%
$339,600 $1,416
May 6, 2026 $0.000759
+0.00%
$379,300 $1,047
May 5, 2026 $0.000759
-2.54%
$379,300 $1,923
May 4, 2026 $0.000778
+0.14%
$389,200 $19