Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 AM $0.0000996
-0.10%
$49,800 $549
Sep 26, 10 AM $0.0000997
-0.80%
$49,850 $506
Sep 26, 9 AM $0.000101
+0.00%
$50,250 $442
Sep 26, 8 AM $0.000101
+0.00%
$50,250 $392
Sep 26, 7 AM $0.000101
-2.05%
$50,250 $373
Sep 26, 6 AM $0.000103
-0.19%
$51,300 $332
Sep 26, 5 AM $0.000103
+0.00%
$51,400 $314
Sep 26, 4 AM $0.000103
-3.47%
$51,400 $296
Sep 26, 3 AM $0.000107
+0.00%
$53,250 $289
Sep 26, 2 AM $0.000107
+0.00%
$53,250 $313
Sep 26, 1 AM $0.000107
+5.86%
$53,250 $817
Sep 26, 12 AM $0.000101
-0.59%
$50,300 $1,046
Sep 25, 11 PM $0.000101
+0.00%
$50,600 $960
Sep 25, 10 PM $0.000101
+0.40%
$50,600 $920
Sep 25, 9 PM $0.000101
+0.00%
$50,400 $915
Sep 25, 8 PM $0.000101
-0.20%
$50,400 $915
Sep 25, 7 PM $0.000101
+0.00%
$50,500 $913
Sep 25, 6 PM $0.000101
+0.00%
$50,500 $913
Sep 25, 5 PM $0.000101
-2.32%
$50,500 $917
Sep 25, 4 PM $0.000103
+0.00%
$51,700 $893
Sep 25, 3 PM $0.000103
+0.00%
$51,700 $891
Sep 25, 2 PM $0.000103
+0.00%
$51,700 $891
Sep 25, 1 PM $0.000103
+0.00%
$51,700 $891
Sep 25, 12 PM $0.000103
+0.00%
$51,500 $887
Sep 25, 11 AM $0.000103
+0.00%
$51,500 $884
Sep 25, 10 AM $0.000103
-3.56%
$51,500 $884
Sep 25, 9 AM $0.000107
+0.00%
$53,400 $880
Sep 25, 8 AM $0.000107
+0.00%
$53,400 $880
Sep 25, 7 AM $0.000107
+0.00%
$53,400 $896
Sep 25, 6 AM $0.000107
+0.00%
$53,400 $916
Sep 25, 5 AM $0.000107
+0.00%
$53,400 $1,244
Sep 25, 4 AM $0.000107
+0.00%
$53,400 $1,591
Sep 25, 3 AM $0.000107
+3.99%
$53,400 $1,814
Sep 25, 2 AM $0.000103
-3.20%
$51,350 $1,800
Sep 25, 1 AM $0.000105
-1.04%
$52,450 $1,296
Sep 25, 12 AM $0.000106
+4.64%
$53,000 $973
Sep 24, 11 PM $0.000101
+0.00%
$50,650 $1,280
Sep 24, 10 PM $0.000101
-3.89%
$50,650 $1,280
Sep 24, 9 PM $0.000105
+0.00%
$52,700 $1,261
Sep 24, 8 PM $0.000105
+0.00%
$52,700 $1,261
Sep 24, 7 PM $0.000105
+0.00%
$52,700 $1,269
Sep 24, 6 PM $0.000105
+0.38%
$52,700 $1,269
Sep 24, 5 PM $0.000105
+0.00%
$52,500 $1,265
Sep 24, 4 PM $0.000105
+0.00%
$52,500 $1,466
Sep 24, 3 PM $0.000105
+0.00%
$52,500 $1,466
Sep 24, 2 PM $0.000105
+0.00%
$52,500 $1,486
Sep 24, 1 PM $0.000105
+0.00%
$52,500 $1,508
Sep 24, 12 PM $0.000105
-0.94%
$52,500 $1,554
Sep 24, 11 AM $0.000106
+0.00%
$53,000 $1,564
Sep 24, 10 AM $0.000106
+0.00%
$53,000 $1,633