XREATORS Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.002
+7.04%
$ 1 million $ 10,783
Jun 22, 11 PM $ 0.00187
-2.97%
$ 934,200 $ 10,879
Jun 22, 10 PM $ 0.00193
+0.00%
$ 962,750 $ 11,982
Jun 22, 9 PM $ 0.00193
-0.27%
$ 962,750 $ 12,030
Jun 22, 8 PM $ 0.00193
+0.00%
$ 965,400 $ 12,085
Jun 22, 7 PM $ 0.00193
+0.00%
$ 965,400 $ 12,131
Jun 22, 6 PM $ 0.00193
+0.00%
$ 965,400 $ 12,141
Jun 22, 5 PM $ 0.00193
+0.00%
$ 965,400 $ 12,115
Jun 22, 4 PM $ 0.00193
+0.00%
$ 965,400 $ 12,114
Jun 22, 3 PM $ 0.00193
-0.47%
$ 965,400 $ 12,125
Jun 22, 2 PM $ 0.00194
+3.80%
$ 970,250 $ 12,122
Jun 22, 1 PM $ 0.00187
-6.29%
$ 934,750 $ 12,026
Jun 22, 12 PM $ 0.00199
-7.01%
$ 997,500 $ 11,323
Jun 22, 11 AM $ 0.00215
+0.00%
$ 1.07 million $ 11,539
Jun 22, 10 AM $ 0.00215
+0.00%
$ 1.07 million $ 12,321
Jun 22, 9 AM $ 0.00215
+0.00%
$ 1.07 million $ 12,310
Jun 22, 3 AM $ 0.00173
-5.01%
$ 865,700 $ 11,200
Jun 22, 2 AM $ 0.00182
+0.00%
$ 911,350 $ 5,626
Jun 22, 1 AM $ 0.00182
-0.23%
$ 911,350 $ 5,642
Jun 22, 12 AM $ 0.00183
+5.87%
$ 913,450 $ 5,616
Jun 21, 11 PM $ 0.00173
-5.79%
$ 862,800 $ 4,132
Jun 21, 10 PM $ 0.00183
+0.24%
$ 915,850 $ 2,719
Jun 21, 9 PM $ 0.00183
+6.10%
$ 913,650 $ 2,668
Jun 21, 8 PM $ 0.00172
-5.43%
$ 861,150 $ 2,608
Jun 21, 7 PM $ 0.00182
-0.14%
$ 910,600 $ 2,590
Jun 21, 6 PM $ 0.00182
-0.44%
$ 911,850 $ 2,592
Jun 21, 5 PM $ 0.00183
+0.00%
$ 915,850 $ 2,629
Jun 21, 11 AM $ 0.00226
-0.75%
$ 1.13 million $ 1,838
Jun 21, 10 AM $ 0.00227
+0.00%
$ 1.14 million $ 1,836
Jun 21, 9 AM $ 0.00227
+0.00%
$ 1.14 million $ 1,840
Jun 21, 8 AM $ 0.00227
+0.00%
$ 1.14 million $ 1,839
Jun 21, 7 AM $ 0.00227
-0.10%
$ 1.14 million $ 1,856
Jun 21, 6 AM $ 0.00227
+0.02%
$ 1.14 million $ 1,873
Jun 21, 5 AM $ 0.00227
+0.00%
$ 1.14 million $ 1,882
Jun 21, 4 AM $ 0.00227
+0.00%
$ 1.14 million $ 1,884
Jun 21, 3 AM $ 0.00227
+0.00%
$ 1.14 million $ 1,884
Jun 21, 2 AM $ 0.00227
-0.01%
$ 1.14 million $ 1,919
Jun 21, 1 AM $ 0.00227
+3.65%
$ 1.14 million $ 1,912
Jun 21, 12 AM $ 0.00228
+1.99%
$ 1.14 million $ 1,950
Jun 20, 11 PM $ 0.00224
+1.86%
$ 1.12 million $ 2,789
Jun 20, 10 PM $ 0.00228
-0.03%
$ 1.14 million $ 2,726
Jun 20, 9 PM $ 0.00228
-0.05%
$ 1.14 million $ 2,785
Jun 20, 8 PM $ 0.00228
+0.00%
$ 1.14 million $ 2,919
Jun 20, 7 PM $ 0.00228
+0.00%
$ 1.14 million $ 2,919
Jun 20, 6 PM $ 0.00228
+0.00%
$ 1.14 million $ 2,914
Jun 20, 5 PM $ 0.00228
+2.51%
$ 1.14 million $ 2,900
Jun 20, 4 PM $ 0.00222
+0.00%
$ 1.11 million $ 2,597
Jun 20, 3 PM $ 0.00222
+0.00%
$ 1.11 million $ 2,595
Jun 20, 2 PM $ 0.00222
+0.00%
$ 1.11 million $ 2,574
Jun 20, 1 PM $ 0.00222
+0.42%
$ 1.11 million $ 2,587