XREATORS Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 0.000291
+1.36%
$ 145,500 $ 2,537
Aug 10, 5 AM $ 0.000287
-0.62%
$ 143,450 $ 2,546
Aug 10, 4 AM $ 0.000288
-0.65%
$ 144,200 $ 2,552
Aug 10, 3 AM $ 0.00029
-0.48%
$ 145,150 $ 2,565
Aug 10, 2 AM $ 0.000292
+1.82%
$ 145,850 $ 2,466
Aug 10, 1 AM $ 0.000287
+0.03%
$ 143,250 $ 2,259
Aug 10, 12 AM $ 0.000286
+0.00%
$ 143,200 $ 2,256
Aug 9, 11 PM $ 0.000286
+0.00%
$ 143,200 $ 2,271
Aug 9, 10 PM $ 0.000286
+0.00%
$ 143,200 $ 2,286
Aug 9, 9 PM $ 0.000286
+0.00%
$ 143,200 $ 2,309
Aug 9, 8 PM $ 0.000286
-0.07%
$ 143,200 $ 2,357
Aug 9, 7 PM $ 0.000287
+0.10%
$ 143,300 $ 2,371
Aug 9, 6 PM $ 0.000286
+0.07%
$ 143,150 $ 2,391
Aug 9, 5 PM $ 0.000286
+0.00%
$ 143,150 $ 2,402
Aug 9, 4 PM $ 0.000286
+0.00%
$ 143,100 $ 2,423
Aug 9, 3 PM $ 0.000286
-0.21%
$ 143,100 $ 2,439
Aug 9, 2 PM $ 0.000287
+0.24%
$ 143,400 $ 2,435
Aug 9, 1 PM $ 0.000287
+0.28%
$ 143,300 $ 2,438
Aug 9, 12 PM $ 0.000286
-1.11%
$ 142,900 $ 2,515
Aug 9, 11 AM $ 0.000289
-1.03%
$ 144,500 $ 2,503
Aug 9, 10 AM $ 0.000292
-6.26%
$ 146,000 $ 3,066
Aug 9, 9 AM $ 0.000311
+0.65%
$ 155,750 $ 3,015
Aug 9, 8 AM $ 0.000309
+0.16%
$ 154,750 $ 3,328
Aug 9, 7 AM $ 0.000309
-0.87%
$ 154,500 $ 3,371
Aug 9, 6 AM $ 0.000312
+0.16%
$ 155,850 $ 3,360
Aug 9, 5 AM $ 0.000311
-3.08%
$ 155,600 $ 3,611
Aug 9, 4 AM $ 0.000321
-0.09%
$ 160,550 $ 3,627
Aug 9, 3 AM $ 0.000321
+1.74%
$ 160,700 $ 3,575
Aug 9, 2 AM $ 0.000316
+1.84%
$ 157,950 $ 3,634
Aug 9, 1 AM $ 0.000311
-1.83%
$ 155,400 $ 3,607
Aug 9, 12 AM $ 0.000317
+0.92%
$ 158,300 $ 3,589
Aug 8, 11 PM $ 0.000314
-0.38%
$ 156,850 $ 3,579
Aug 8, 10 PM $ 0.000315
-5.29%
$ 157,450 $ 3,571
Aug 8, 9 PM $ 0.000333
-1.39%
$ 166,250 $ 4,350
Aug 8, 8 PM $ 0.000337
-0.18%
$ 168,600 $ 4,288
Aug 8, 7 PM $ 0.000338
+0.60%
$ 168,900 $ 4,266
Aug 8, 6 PM $ 0.000336
+0.75%
$ 167,900 $ 4,242
Aug 8, 5 PM $ 0.000333
+1.03%
$ 166,650 $ 4,232
Aug 8, 4 PM $ 0.00033
-0.27%
$ 164,950 $ 4,220
Aug 8, 3 PM $ 0.000331
-0.42%
$ 165,400 $ 4,189
Aug 8, 2 PM $ 0.000332
-13.98%
$ 166,100 $ 4,184
Aug 8, 1 PM $ 0.000386
-1.40%
$ 193,100 $ 5,253
Aug 8, 12 PM $ 0.000392
-0.08%
$ 195,850 $ 5,176
Aug 8, 11 AM $ 0.000392
+0.87%
$ 196,000 $ 5,165
Aug 8, 10 AM $ 0.000389
-1.67%
$ 194,300 $ 4,629
Aug 8, 9 AM $ 0.000395
+32.26%
$ 197,600 $ 4,585
Aug 8, 8 AM $ 0.000299
+9.09%
$ 149,400 $ 4,289
Aug 8, 7 AM $ 0.000274
+1.37%
$ 136,950 $ 4,349
Aug 8, 6 AM $ 0.00027
+25.50%
$ 135,100 $ 5,400
Aug 8, 5 AM $ 0.000215
-0.87%
$ 107,650 $ 5,129