XREATORS Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000582
-0.09%
$ 291,000 $ 13,066
Apr 16, 12 PM $ 0.000582
+3.12%
$ 291,250 $ 13,107
Apr 16, 11 AM $ 0.000565
-12.05%
$ 282,450 $ 13,157
Apr 16, 10 AM $ 0.000642
-1.80%
$ 321,150 $ 12,270
Apr 16, 9 AM $ 0.000654
+0.38%
$ 327,050 $ 12,347
Apr 16, 8 AM $ 0.000653
+1.52%
$ 326,550 $ 12,405
Apr 16, 7 AM $ 0.000643
+4.57%
$ 321,350 $ 12,600
Apr 16, 6 AM $ 0.000615
-1.59%
$ 307,300 $ 12,447
Apr 16, 5 AM $ 0.000626
-0.10%
$ 313,150 $ 12,325
Apr 16, 4 AM $ 0.000627
+0.00%
$ 313,450 $ 12,327
Apr 16, 3 AM $ 0.000627
+1.62%
$ 313,450 $ 12,504
Apr 16, 2 AM $ 0.000618
-0.27%
$ 308,850 $ 12,400
Apr 16, 1 AM $ 0.000619
+2.82%
$ 309,700 $ 12,419
Apr 16, 12 AM $ 0.000602
+0.00%
$ 301,200 $ 12,533
Apr 15, 11 PM $ 0.000602
+0.00%
$ 301,200 $ 12,697
Apr 15, 10 PM $ 0.000602
-7.04%
$ 301,200 $ 12,645
Apr 15, 9 PM $ 0.000648
-2.92%
$ 324,000 $ 12,510
Apr 15, 8 PM $ 0.000667
+1.78%
$ 333,750 $ 12,439
Apr 15, 7 PM $ 0.000656
-1.38%
$ 327,900 $ 12,422
Apr 15, 6 PM $ 0.000665
+2.42%
$ 332,500 $ 12,425
Apr 15, 5 PM $ 0.000649
+0.00%
$ 324,650 $ 12,401
Apr 15, 4 PM $ 0.000649
-4.08%
$ 324,650 $ 12,418
Apr 15, 3 PM $ 0.000677
+0.13%
$ 338,450 $ 12,366
Apr 15, 2 PM $ 0.000676
-0.22%
$ 338,000 $ 11,049
Apr 15, 8 AM $ 0.00056
+3.61%
$ 280,200 $ 11,400
Apr 15, 7 AM $ 0.000541
-1.37%
$ 270,450 $ 11,506
Apr 15, 6 AM $ 0.000548
+0.31%
$ 274,200 $ 11,563
Apr 15, 5 AM $ 0.000547
-0.22%
$ 273,350 $ 12,573
Apr 15, 4 AM $ 0.000548
+1.67%
$ 273,950 $ 12,677
Apr 15, 12 AM $ 0.000558
-0.23%
$ 279,000 $ 12,379
Apr 14, 11 PM $ 0.000559
+0.23%
$ 279,650 $ 12,425
Apr 14, 10 PM $ 0.000558
-0.20%
$ 279,000 $ 12,449
Apr 14, 9 PM $ 0.000559
+0.23%
$ 279,550 $ 12,380
Apr 14, 8 PM $ 0.000558
+0.00%
$ 278,900 $ 12,386
Apr 14, 7 PM $ 0.000558
-2.19%
$ 278,900 $ 12,338
Apr 14, 6 PM $ 0.00057
-3.96%
$ 285,150 $ 12,283
Apr 14, 5 PM $ 0.000594
-0.07%
$ 296,900 $ 12,293
Apr 14, 4 PM $ 0.000594
+0.22%
$ 297,100 $ 12,288
Apr 14, 3 PM $ 0.000593
-1.50%
$ 296,450 $ 12,277
Apr 14, 2 PM $ 0.000602
+0.23%
$ 300,950 $ 12,353
Apr 14, 1 PM $ 0.0006
+0.47%
$ 300,250 $ 11,615
Apr 14, 12 PM $ 0.000598
+0.20%
$ 298,850 $ 11,641
Apr 14, 11 AM $ 0.000596
+0.00%
$ 298,250 $ 11,606
Apr 14, 10 AM $ 0.000596
+0.27%
$ 298,250 $ 11,725
Apr 14, 9 AM $ 0.000595
-3.08%
$ 297,450 $ 11,723
Apr 14, 8 AM $ 0.000614
+0.66%
$ 307,000 $ 11,640
Apr 14, 6 AM $ 0.000583
+0.00%
$ 291,550 $ 10,318
Apr 14, 5 AM $ 0.000583
+1.80%
$ 291,550 $ 12,457
Apr 14, 4 AM $ 0.000573
-0.26%
$ 286,400 $ 12,482
Apr 14, 3 AM $ 0.000574
-0.52%
$ 287,150 $ 12,289