XREATORS Historical Data

ORT Page 3
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00034
-0.35%
$ 171,200 $ 5,715
9:10 AM $ 0.000342
+0.00%
$ 171,200 $ 5,710
9:09 AM $ 0.000342
+0.00%
$ 170,850 $ 5,710
9:08 AM $ 0.000342
+0.00%
$ 170,850 $ 5,720
9:07 AM $ 0.000342
+0.00%
$ 170,850 $ 5,720
9:06 AM $ 0.000342
+0.00%
$ 170,850 $ 5,720
9:05 AM $ 0.000339
-0.76%
$ 170,850 $ 5,714
9:04 AM $ 0.000342
+0.00%
$ 170,850 $ 5,708
9:03 AM $ 0.000342
+0.00%
$ 170,850 $ 5,708
9:02 AM $ 0.000342
+0.00%
$ 170,850 $ 5,715
9:01 AM $ 0.000342
+0.00%
$ 170,850 $ 5,720
9:00 AM $ 0.000342
+0.00%
$ 170,850 $ 5,720
8:59 AM $ 0.000342
+0.38%
$ 170,850 $ 5,720
8:58 AM $ 0.000341
+0.00%
$ 170,850 $ 5,708
8:57 AM $ 0.000341
+0.00%
$ 170,850 $ 5,708
8:56 AM $ 0.000341
+0.00%
$ 170,850 $ 5,718
8:55 AM $ 0.000341
+0.00%
$ 170,850 $ 5,718
8:54 AM $ 0.000341
+0.00%
$ 170,300 $ 5,718
8:53 AM $ 0.000341
-0.29%
$ 170,300 $ 5,718
8:52 AM $ 0.000341
+0.00%
$ 170,300 $ 5,708
8:51 AM $ 0.000341
+0.00%
$ 170,300 $ 5,708
8:50 AM $ 0.000341
+0.00%
$ 170,300 $ 5,714
8:49 AM $ 0.000341
+0.00%
$ 170,600 $ 5,720
8:48 AM $ 0.000341
+0.00%
$ 170,600 $ 5,720
8:47 AM $ 0.000341
+0.09%
$ 170,600 $ 5,720
8:46 AM $ 0.000341
+0.00%
$ 170,600 $ 5,714
8:45 AM $ 0.000341
-0.23%
$ 170,600 $ 5,714
8:44 AM $ 0.000342
+0.00%
$ 170,850 $ 5,713
8:43 AM $ 0.000342
+0.00%
$ 170,850 $ 5,720
8:42 AM $ 0.000342
+0.00%
$ 170,850 $ 5,720
8:41 AM $ 0.000341
+0.00%
$ 170,850 $ 5,715
8:40 AM $ 0.000342
+0.09%
$ 170,850 $ 5,710
8:39 AM $ 0.000342
+0.00%
$ 170,850 $ 5,710
8:38 AM $ 0.000342
+0.00%
$ 170,850 $ 5,716
8:37 AM $ 0.000342
+0.00%
$ 170,850 $ 5,716
8:36 AM $ 0.000342
+0.00%
$ 170,850 $ 5,722
8:35 AM $ 0.000342
+0.00%
$ 170,850 $ 5,718
8:34 AM $ 0.000342
+0.00%
$ 170,850 $ 5,718
8:33 AM $ 0.000342
+0.00%
$ 170,850 $ 5,718
8:32 AM $ 0.000342
+0.00%
$ 170,850 $ 5,711
8:31 AM $ 0.000342
+0.00%
$ 170,850 $ 5,717
8:30 AM $ 0.000342
+0.00%
$ 170,850 $ 5,717
8:29 AM $ 0.000342
-0.09%
$ 170,750 $ 5,724
8:28 AM $ 0.000342
+0.00%
$ 170,750 $ 5,718
8:27 AM $ 0.000341
+0.00%
$ 170,750 $ 5,713
8:26 AM $ 0.000341
+0.00%
$ 170,750 $ 5,713
8:25 AM $ 0.000341
+0.00%
$ 170,750 $ 5,713
8:24 AM $ 0.000341
+0.00%
$ 170,350 $ 5,713
8:23 AM $ 0.000341
-0.41%
$ 170,350 $ 5,725
8:22 AM $ 0.000342
+0.00%
$ 170,350 $ 5,721