XREATORS Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00462
-12.57%
$ -- $ 122,940
Jan 8 $ 0.00518
-2.87%
$ -- $ 124,090
Jan 1 $ 0.00526
-2.74%
$ -- $ 122,748
Dec 25 $ 0.00552
-7.55%
$ -- $ 131,704
Dec 18 $ 0.00544
-2.58%
$ -- $ 96,240
Dec 11 $ 0.00563
-7.42%
$ -- $ 116,108
Dec 4 $ 0.00605
-1.88%
$ -- $ 111,599
Nov 27 $ 0.0061
-5.64%
$ -- $ 141,886
Nov 20 $ 0.00666
+99.73%
$ -- $ 254,938
Nov 13 $ 0.0034
+5.07%
$ -- $ 143,449
Nov 6 $ 0.00318
-24.26%
$ -- $ 128,438
Oct 30 $ 0.00421
+3.50%
$ -- $ 135,165
Oct 23 $ 0.00408
+21.65%
$ -- $ 147,968
Oct 16 $ 0.00336
-8.54%
$ -- $ 131,291
Oct 9 $ 0.00334
-33.70%
$ -- $ 103,143
Oct 2 $ 0.00498
-12.95%
$ -- $ 95,600
Sep 25 $ 0.00579
+0.45%
$ -- $ 117,836
Sep 18 $ 0.00587
-4.66%
$ -- $ 99,610
Sep 11 $ 0.00682
+9.44%
$ -- $ 90,722
Sep 4 $ 0.00659
+11.84%
$ -- $ 113,166
Aug 28 $ 0.00595
-44.25%
$ -- $ 261,072
Aug 21 $ 0.00931
-3.63%
$ -- $ 133,753
Aug 14 $ 0.01
+1.74%
$ -- $ 150,502
Aug 7 $ 0.01
+2.97%
$ -- $ 113,057
Jul 31 $ 0.00975
-3.67%
$ -- $ 177,177
Jul 24 $ 0.0101
+1.50%
$ -- $ 178,230
Jul 17 $ 0.00999
+10.58%
$ -- $ 134,987
Jul 10 $ 0.00904
+3.79%
$ -- $ 138,295
Jul 3 $ 0.00871
+4.15%
$ -- $ 254,790
Jun 26 $ 0.00836
+5.33%
$ -- $ 360,701
Jun 19 $ 0.00797
-6.01%
$ -- $ 322,323
Jun 12 $ 0.00858
+4.56%
$ -- $ 300,116
Jun 5 $ 0.00772
-12.76%
$ -- $ 313,642
May 29 $ 0.00886
+2.55%
$ -- $ 344,325
May 22 $ 0.00835
+9.86%
$ -- $ 276,627
May 15 $ 0.00776
-15.17%
$ -- $ 596,231
May 8 $ 0.00952
-30.18%
$ -- $ 271,771
May 1 $ 0.0136
-13.31%
$ -- $ 339,767
Apr 24 $ 0.0157
-5.38%
$ -- $ 324,058
Apr 17 $ 0.0166
-8.06%
$ -- $ 325,801
Apr 10 $ 0.0177
+4.34%
$ -- $ 336,100
Apr 3 $ 0.0171
-6.02%
$ -- $ 444,238
Mar 27 $ 0.0181
+8.61%
$ -- $ 511,465
Mar 20 $ 0.0157
-0.04%
$ -- $ 381,033
Mar 13 $ 0.0198
-52.74%
$ -- $ 241,315
Mar 6 $ 0.0325
-5.34%
$ -- $ 67,483
Feb 27 $ 0.0342
-13.58%
$ -- $ 96,693
Feb 20 $ 0.0393
-5.21%
$ -- $ 109,666
Feb 13 $ 0.0411
+17.22%
$ -- $ 93,885
Feb 6 $ 0.0351
-16.67%
$ -- $ 92,777