XREATORS Historical Data

ORT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00402
-2.12%
$ -- $ 54,152
Apr 29 $ 0.00436
+13.91%
$ -- $ 65,702
Apr 22 $ 0.00443
+7.14%
$ -- $ 36,736
Apr 15 $ 0.00434
+0.21%
$ -- $ 32,411
Apr 8 $ 0.00347
-22.95%
$ -- $ 72,546
Apr 1 $ 0.00457
-15.48%
$ -- $ 49,595
Mar 25 $ 0.0054
+7.72%
$ -- $ 121,947
Mar 18 $ 0.00495
-7.69%
$ -- $ 120,319
Mar 11 $ 0.00451
-0.04%
$ -- $ 188,723
Mar 4 $ 0.00422
+13.30%
$ -- $ 170,808
Feb 26 $ 0.00369
+1.48%
$ -- $ 142,692
Feb 19 $ 0.00364
-6.62%
$ -- $ 138,771
Feb 12 $ 0.0039
-2.62%
$ -- $ 139,365
Feb 5 $ 0.00415
-0.05%
$ -- $ 112,058
Jan 29 $ 0.00416
-12.73%
$ -- $ 141,104
Jan 22 $ 0.00502
+16.82%
$ -- $ 127,092
Jan 15 $ 0.00462
-12.57%
$ -- $ 122,940
Jan 8 $ 0.00518
-2.87%
$ -- $ 124,090
Jan 1 $ 0.00526
-2.74%
$ -- $ 122,748
Dec 25 $ 0.00552
-7.55%
$ -- $ 131,704
Dec 18 $ 0.00544
-2.58%
$ -- $ 96,240
Dec 11 $ 0.00563
-7.42%
$ -- $ 116,108
Dec 4 $ 0.00605
-1.88%
$ -- $ 111,599
Nov 27 $ 0.0061
-5.64%
$ -- $ 141,886
Nov 20 $ 0.00666
+99.73%
$ -- $ 254,938
Nov 13 $ 0.0034
+5.07%
$ -- $ 143,449
Nov 6 $ 0.00318
-24.26%
$ -- $ 128,438
Oct 30 $ 0.00421
+3.50%
$ -- $ 135,165
Oct 23 $ 0.00408
+21.65%
$ -- $ 147,968
Oct 16 $ 0.00336
-8.54%
$ -- $ 131,291
Oct 9 $ 0.00334
-33.70%
$ -- $ 103,143
Oct 2 $ 0.00498
-12.95%
$ -- $ 95,600
Sep 25 $ 0.00579
+0.45%
$ -- $ 117,836
Sep 18 $ 0.00587
-4.66%
$ -- $ 99,610
Sep 11 $ 0.00682
+9.44%
$ -- $ 90,722
Sep 4 $ 0.00659
+11.84%
$ -- $ 113,166
Aug 28 $ 0.00595
-44.25%
$ -- $ 261,072
Aug 21 $ 0.00931
-3.63%
$ -- $ 133,753
Aug 14 $ 0.01
+1.74%
$ -- $ 150,502
Aug 7 $ 0.01
+2.97%
$ -- $ 113,057
Jul 31 $ 0.00975
-3.67%
$ -- $ 177,177
Jul 24 $ 0.0101
+1.50%
$ -- $ 178,230
Jul 17 $ 0.00999
+10.58%
$ -- $ 134,987
Jul 10 $ 0.00904
+3.79%
$ -- $ 138,295
Jul 3 $ 0.00871
+4.15%
$ -- $ 254,790
Jun 26 $ 0.00836
+5.33%
$ -- $ 360,701
Jun 19 $ 0.00797
-6.01%
$ -- $ 322,323
Jun 12 $ 0.00858
+4.56%
$ -- $ 300,116
Jun 5 $ 0.00772
-12.76%
$ -- $ 313,642
May 29 $ 0.00886
+2.55%
$ -- $ 344,325