XREATORS Historical Data

ORT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000561
+0.00%
$ 280,700 $ 8,457
Feb 16, 12 PM $ 0.000561
+0.23%
$ 280,700 $ 8,461
Feb 16, 11 AM $ 0.00056
-0.23%
$ 280,050 $ 8,439
Feb 16, 10 AM $ 0.000561
+0.00%
$ 280,050 $ 8,566
Feb 16, 9 AM $ 0.000561
+0.23%
$ 280,700 $ 8,602
Feb 16, 8 AM $ 0.00056
-0.23%
$ 280,050 $ 8,582
Feb 16, 7 AM $ 0.00056
-0.23%
$ 280,050 $ 8,585
Feb 16, 6 AM $ 0.000561
+0.23%
$ 280,700 $ 8,594
Feb 16, 5 AM $ 0.00056
-0.23%
$ 280,050 $ 8,588
Feb 16, 4 AM $ 0.000561
+0.00%
$ 280,700 $ 8,565
Feb 16, 3 AM $ 0.000561
+0.00%
$ 280,700 $ 8,507
Feb 16, 2 AM $ 0.000561
+0.11%
$ 280,700 $ 8,449
Feb 16, 1 AM $ 0.000561
+0.00%
$ 280,400 $ 8,453
Feb 16, 12 AM $ 0.000561
-0.02%
$ 280,400 $ 8,271
Feb 15, 11 PM $ 0.000561
+0.00%
$ 280,450 $ 8,338
Feb 15, 10 PM $ 0.000562
+0.54%
$ 281,100 $ 8,395
Feb 15, 9 PM $ 0.000559
+0.00%
$ 279,600 $ 8,430
Feb 15, 8 PM $ 0.000558
+0.00%
$ 278,950 $ 8,395
Feb 15, 7 PM $ 0.000558
-0.23%
$ 278,950 $ 8,413
Feb 15, 6 PM $ 0.000558
+0.00%
$ 278,950 $ 8,464
Feb 15, 5 PM $ 0.000558
+0.00%
$ 278,950 $ 8,546
Feb 15, 4 PM $ 0.000558
+0.00%
$ 278,950 $ 8,647
Feb 15, 3 PM $ 0.000558
-0.23%
$ 278,950 $ 8,660
Feb 15, 2 PM $ 0.000559
+0.00%
$ 279,600 $ 8,654
Feb 15, 1 PM $ 0.000559
+0.00%
$ 279,600 $ 8,773
Feb 15, 12 PM $ 0.000559
+0.00%
$ 279,600 $ 8,814
Feb 15, 11 AM $ 0.000559
+0.00%
$ 279,600 $ 8,793
Feb 15, 10 AM $ 0.000559
+0.00%
$ 279,600 $ 8,741
Feb 15, 9 AM $ 0.000559
+0.00%
$ 279,600 $ 8,729
Feb 15, 8 AM $ 0.000559
+0.00%
$ 279,600 $ 8,712
Feb 15, 7 AM $ 0.000559
+0.00%
$ 279,600 $ 8,802
Feb 15, 6 AM $ 0.000559
+0.23%
$ 279,600 $ 8,862
Feb 15, 5 AM $ 0.000558
-1.10%
$ 278,950 $ 8,852
Feb 15, 4 AM $ 0.000563
-0.20%
$ 281,500 $ 8,918
Feb 15, 3 AM $ 0.000564
+0.20%
$ 282,050 $ 8,843
Feb 15, 2 AM $ 0.000563
-0.20%
$ 281,500 $ 8,828
Feb 15, 1 AM $ 0.000564
+0.20%
$ 281,500 $ 8,911
Feb 15, 12 AM $ 0.000563
+0.00%
$ 282,050 $ 9,016
Feb 14, 11 PM $ 0.000563
+0.00%
$ 281,500 $ 8,922
Feb 14, 10 PM $ 0.000563
-0.21%
$ 281,500 $ 8,917
Feb 14, 9 PM $ 0.000563
-0.21%
$ 281,500 $ 8,875
Feb 14, 8 PM $ 0.000564
+0.21%
$ 282,100 $ 8,911
Feb 14, 7 PM $ 0.000563
-0.21%
$ 281,500 $ 8,905
Feb 14, 6 PM $ 0.000563
-0.21%
$ 281,500 $ 8,935
Feb 14, 5 PM $ 0.000564
+0.21%
$ 282,100 $ 8,935
Feb 14, 4 PM $ 0.000563
-0.21%
$ 281,500 $ 8,884
Feb 14, 3 PM $ 0.000564
+0.21%
$ 282,100 $ 8,787
Feb 14, 2 PM $ 0.000563
-0.60%
$ 281,500 $ 8,758
Feb 14, 1 PM $ 0.000566
+0.00%
$ 283,200 $ 8,753
Feb 14, 12 PM $ 0.000566
+0.23%
$ 283,200 $ 8,747