XREATORS Historical Data

ORT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000773
+0.00%
$ 386,500 $ 511
Jun 12, 5 PM $ 0.000773
+0.00%
$ 386,500 $ 463
Jun 12, 4 PM $ 0.000773
+0.00%
$ 386,500 $ 407
Jun 12, 3 PM $ 0.000773
+0.00%
$ 386,500 $ 358
Jun 12, 2 PM $ 0.000773
+0.00%
$ 386,500 $ 330
Jun 12, 1 PM $ 0.000773
+0.00%
$ 386,500 $ 282
Jun 12, 12 PM $ 0.000773
+0.00%
$ 386,500 $ 238
Jun 12, 11 AM $ 0.000773
+0.00%
$ 386,500 $ 182
Jun 12, 10 AM $ 0.000773
+0.39%
$ 386,500 $ 130
Jun 12, 9 AM $ 0.00077
+0.00%
$ 385,000 $ 90
Jun 12, 8 AM $ 0.00077
-0.39%
$ 385,000 $ 86
Jun 12, 7 AM $ 0.000773
+0.00%
$ 386,500 $ 70
Jun 12, 6 AM $ 0.000773
+0.00%
$ 386,500 $ 81
Jun 12, 5 AM $ 0.000773
+0.00%
$ 386,500 $ 81
Jun 12, 4 AM $ 0.000773
+0.00%
$ 386,500 $ 77
Jun 12, 3 AM $ 0.000773
+1.78%
$ 386,500 $ 49
Jun 12, 2 AM $ 0.000759
-0.09%
$ 379,750 $ 45
Jun 12, 1 AM $ 0.00076
+0.00%
$ 380,100 $ 31
Jun 12, 12 AM $ 0.00076
+0.00%
$ 380,100 $ 31
Jun 11, 11 PM $ 0.00076
+0.00%
$ 380,100 $ 31
Jun 11, 10 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 9 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 8 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 7 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 6 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 5 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 4 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 3 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 2 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 1 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 12 PM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 11 AM $ 0.00076
+0.00%
$ 380,100 $ 23
Jun 11, 10 AM $ 0.00076
+0.40%
$ 380,100 $ 23
Jun 11, 9 AM $ 0.000757
+0.00%
$ 378,600 $ 15
Jun 11, 8 AM $ 0.000757
+0.00%
$ 378,600 $ 15
Jun 11, 7 AM $ 0.000757
-0.60%
$ 378,600 $ 229
Jun 11, 6 AM $ 0.000762
+0.00%
$ 380,900 $ 218
Jun 11, 5 AM $ 0.000762
+0.00%
$ 380,900 $ 218
Jun 11, 4 AM $ 0.000762
+0.00%
$ 380,900 $ 218
Jun 11, 3 AM $ 0.000762
+0.00%
$ 380,900 $ 218
Jun 11, 2 AM $ 0.000762
-0.90%
$ 380,900 $ 218
Jun 11, 1 AM $ 0.000769
+0.00%
$ 384,350 $ 226
Jun 11, 12 AM $ 0.000769
+0.00%
$ 384,350 $ 230
Jun 10, 11 PM $ 0.000769
+0.00%
$ 384,350 $ 258
Jun 10, 10 PM $ 0.000769
+0.00%
$ 384,350 $ 258
Jun 10, 9 PM $ 0.000769
+0.00%
$ 384,350 $ 258
Jun 10, 8 PM $ 0.000769
+0.00%
$ 384,350 $ 258
Jun 10, 7 PM $ 0.000769
+0.00%
$ 384,350 $ 260
Jun 10, 6 PM $ 0.000769
+0.00%
$ 384,350 $ 262
Jun 10, 5 PM $ 0.000769
+0.00%
$ 384,350 $ 262