XREATORS Historical Data

ORT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000802
+0.00%
$ 400,850 $ 1,719
Apr 26, 7 PM $ 0.000802
-0.22%
$ 400,850 $ 1,754
Apr 26, 6 PM $ 0.00077
-0.01%
$ 385,050 $ 1,734
Apr 26, 5 PM $ 0.00077
-4.01%
$ 385,100 $ 1,704
Apr 26, 4 PM $ 0.000802
-0.14%
$ 401,200 $ 1,685
Apr 26, 3 PM $ 0.000803
+0.12%
$ 401,750 $ 1,693
Apr 26, 2 PM $ 0.000802
+0.00%
$ 401,250 $ 1,882
Apr 26, 1 PM $ 0.000802
+0.00%
$ 401,250 $ 1,925
Apr 26, 12 PM $ 0.000802
+0.00%
$ 401,250 $ 1,967
Apr 26, 11 AM $ 0.000802
+0.00%
$ 401,250 $ 2,040
Apr 26, 10 AM $ 0.000802
+0.00%
$ 401,250 $ 2,187
Apr 26, 9 AM $ 0.000802
+0.31%
$ 401,250 $ 2,198
Apr 26, 8 AM $ 0.0008
-0.50%
$ 400,000 $ 2,330
Apr 26, 7 AM $ 0.000804
+2.13%
$ 402,000 $ 2,572
Apr 26, 6 AM $ 0.000787
-2.10%
$ 393,600 $ 3,341
Apr 26, 5 AM $ 0.000804
+0.00%
$ 402,050 $ 3,408
Apr 26, 4 AM $ 0.000804
+0.40%
$ 402,050 $ 3,417
Apr 26, 3 AM $ 0.000801
-0.31%
$ 400,450 $ 3,380
Apr 26, 2 AM $ 0.000803
+1.70%
$ 401,700 $ 3,373
Apr 26, 1 AM $ 0.00079
-1.67%
$ 395,000 $ 3,367
Apr 26, 12 AM $ 0.000803
+1.81%
$ 401,700 $ 3,373
Apr 25, 11 PM $ 0.000789
-1.36%
$ 394,550 $ 2,591
Apr 25, 10 PM $ 0.0008
+0.00%
$ 400,000 $ 2,496
Apr 25, 9 PM $ 0.0008
+0.43%
$ 400,000 $ 2,441
Apr 25, 8 PM $ 0.000797
+2.06%
$ 398,300 $ 2,598
Apr 25, 7 PM $ 0.00078
-1.36%
$ 390,250 $ 2,599
Apr 25, 6 PM $ 0.000791
+0.00%
$ 395,650 $ 2,634
Apr 25, 5 PM $ 0.000791
-0.05%
$ 395,650 $ 2,673
Apr 25, 4 PM $ 0.000792
+0.65%
$ 395,850 $ 2,676
Apr 25, 3 PM $ 0.000787
+11.42%
$ 393,300 $ 2,692
Apr 25, 2 PM $ 0.000706
+0.00%
$ 353,000 $ 2,588
Apr 25, 1 PM $ 0.000706
+1.07%
$ 353,000 $ 2,596
Apr 25, 12 PM $ 0.000698
+0.24%
$ 349,250 $ 2,604
Apr 25, 11 AM $ 0.000697
+9.20%
$ 348,400 $ 2,593
Apr 25, 10 AM $ 0.000638
+0.58%
$ 319,050 $ 2,486
Apr 25, 9 AM $ 0.000634
-2.55%
$ 317,200 $ 2,501
Apr 25, 8 AM $ 0.000649
+12.73%
$ 324,600 $ 2,393
Apr 25, 7 AM $ 0.000576
-0.71%
$ 287,950 $ 2,157
Apr 25, 6 AM $ 0.00058
+0.00%
$ 290,000 $ 2,085
Apr 25, 5 AM $ 0.00058
-0.02%
$ 290,000 $ 2,895
Apr 25, 4 AM $ 0.00058
-0.07%
$ 290,050 $ 2,890
Apr 25, 3 AM $ 0.00058
+0.00%
$ 290,250 $ 2,894
Apr 25, 2 AM $ 0.00058
-0.62%
$ 290,250 $ 2,892
Apr 25, 1 AM $ 0.000584
-0.02%
$ 292,050 $ 3,651
Apr 25, 12 AM $ 0.000584
-0.05%
$ 292,100 $ 3,701
Apr 24, 11 PM $ 0.000584
+0.00%
$ 292,250 $ 3,704
Apr 24, 10 PM $ 0.000584
+0.38%
$ 292,250 $ 3,726
Apr 24, 9 PM $ 0.000582
+6.07%
$ 291,150 $ 3,797
Apr 24, 8 PM $ 0.000549
+0.09%
$ 274,500 $ 3,656
Apr 24, 7 PM $ 0.000548
-2.26%
$ 274,250 $ 3,715