Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.000819
+0.00%
$409,650 $4,094
Jul 31, 3 AM $0.000819
+0.00%
$409,650 $4,094
Jul 31, 2 AM $0.000819
+0.00%
$409,650 $4,094
Jul 31, 1 AM $0.000819
+0.00%
$409,650 $4,094
Jul 31, 12 AM $0.000819
-8.97%
$409,650 $4,100
Jul 30, 11 PM $0.0009
+0.00%
$450,000 $3,927
Jul 30, 10 PM $0.0009
+0.00%
$450,000 $3,927
Jul 30, 9 PM $0.0009
+0.00%
$450,000 $3,927
Jul 30, 8 PM $0.0009
+0.00%
$450,000 $3,927
Jul 30, 7 PM $0.0009
+0.00%
$450,000 $3,927
Jul 30, 6 PM $0.0009
+0.00%
$450,000 $3,927
Jul 30, 5 PM $0.0009
+0.00%
$450,000 $3,927
Jul 30, 4 PM $0.0009
+0.00%
$450,000 $3,927
Jul 30, 3 PM $0.0009
+0.00%
$450,000 $3,927
Jul 30, 2 PM $0.0009
+0.00%
$450,000 $3,927
Jul 30, 1 PM $0.0009
+0.00%
$450,000 $5,253
Jul 30, 12 PM $0.0009
+0.00%
$450,000 $5,257
Jul 30, 11 AM $0.0009
+0.00%
$450,000 $5,258
Jul 30, 10 AM $0.0009
+0.00%
$450,000 $5,266
Jul 30, 9 AM $0.0009
+10.99%
$450,000 $5,261
Jul 30, 8 AM $0.000811
-1.96%
$405,450 $5,007
Jul 30, 7 AM $0.000827
+1.40%
$413,550 $2,108
Jul 30, 6 AM $0.000816
+0.00%
$407,850 $1,370
Jul 30, 5 AM $0.000816
+0.00%
$407,850 $1,370
Jul 30, 4 AM $0.000816
+0.00%
$407,850 $1,370
Jul 30, 3 AM $0.000816
+0.00%
$407,850 $1,370
Jul 30, 2 AM $0.000816
+0.00%
$407,850 $1,374
Jul 30, 1 AM $0.000816
+0.00%
$407,850 $1,374
Jul 30, 12 AM $0.000816
+0.00%
$407,850 $1,367
Jul 29, 11 PM $0.000816
+0.00%
$407,850 $2,308
Jul 29, 10 PM $0.000816
+0.00%
$407,850 $2,308
Jul 29, 9 PM $0.000816
+0.00%
$407,850 $2,308
Jul 29, 8 PM $0.000816
+0.00%
$407,850 $2,308
Jul 29, 7 PM $0.000816
+0.00%
$407,850 $2,308
Jul 29, 6 PM $0.000816
+0.00%
$407,850 $2,316
Jul 29, 5 PM $0.000816
+0.00%
$407,850 $2,316
Jul 29, 4 PM $0.000816
+0.00%
$407,850 $2,316
Jul 29, 3 PM $0.000816
+0.00%
$407,850 $2,316
Jul 29, 2 PM $0.000816
-2.35%
$407,850 $2,316
Jul 29, 1 PM $0.000835
-0.26%
$417,650 $989
Jul 29, 12 PM $0.000838
+0.22%
$418,750 $1,030
Jul 29, 11 AM $0.000836
+0.00%
$417,850 $1,029
Jul 29, 10 AM $0.000836
+0.00%
$417,850 $1,021
Jul 29, 9 AM $0.000836
+0.00%
$417,850 $1,021
Jul 29, 8 AM $0.000836
+0.00%
$417,850 $1,021
Jul 29, 7 AM $0.000836
-0.96%
$417,850 $1,025
Jul 29, 6 AM $0.000844
+0.00%
$421,900 $1,000
Jul 29, 5 AM $0.000844
+0.00%
$421,900 $1,000
Jul 29, 4 AM $0.000844
+0.00%
$421,900 $1,000
Jul 29, 3 AM $0.000844
+0.04%
$421,900 $1,000