XREATORS Historical Data

ORT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000566
+0.00%
$ 283,200 $ 8,753
Feb 14, 12 PM $ 0.000566
+0.23%
$ 283,200 $ 8,747
Feb 14, 11 AM $ 0.000565
+0.00%
$ 282,550 $ 8,759
Feb 14, 10 AM $ 0.000565
+0.00%
$ 282,550 $ 8,818
Feb 14, 9 AM $ 0.000565
-0.23%
$ 282,550 $ 8,816
Feb 14, 8 AM $ 0.000566
+0.00%
$ 283,200 $ 8,784
Feb 14, 7 AM $ 0.000566
+0.00%
$ 283,200 $ 8,710
Feb 14, 6 AM $ 0.000566
+0.23%
$ 283,200 $ 8,646
Feb 14, 5 AM $ 0.000565
+0.00%
$ 282,550 $ 8,708
Feb 14, 4 AM $ 0.000566
+0.23%
$ 283,200 $ 8,621
Feb 14, 3 AM $ 0.000565
-0.23%
$ 282,550 $ 8,702
Feb 14, 2 AM $ 0.000566
+0.00%
$ 283,200 $ 8,773
Feb 14, 1 AM $ 0.000566
+0.00%
$ 283,200 $ 8,705
Feb 14, 12 AM $ 0.000566
+0.60%
$ 283,200 $ 8,663
Feb 13, 11 PM $ 0.000563
-0.23%
$ 281,500 $ 8,719
Feb 13, 10 PM $ 0.000564
+0.23%
$ 282,150 $ 8,715
Feb 13, 9 PM $ 0.000563
+0.00%
$ 281,500 $ 8,754
Feb 13, 8 PM $ 0.000563
+0.00%
$ 281,500 $ 8,726
Feb 13, 7 PM $ 0.000563
-0.23%
$ 281,500 $ 8,773
Feb 13, 6 PM $ 0.000564
+0.00%
$ 282,150 $ 8,735
Feb 13, 5 PM $ 0.000564
+0.00%
$ 282,150 $ 8,711
Feb 13, 4 PM $ 0.000564
-0.90%
$ 282,150 $ 8,703
Feb 13, 3 PM $ 0.000569
+0.00%
$ 284,700 $ 8,830
Feb 13, 2 PM $ 0.000569
-1.01%
$ 284,700 $ 8,856
Feb 13, 1 PM $ 0.000575
+0.00%
$ 287,600 $ 8,792
Feb 13, 12 PM $ 0.000575
+0.05%
$ 287,600 $ 8,824
Feb 13, 11 AM $ 0.000575
-0.23%
$ 287,450 $ 8,829
Feb 13, 10 AM $ 0.000576
+0.00%
$ 288,100 $ 8,768
Feb 13, 9 AM $ 0.000576
+0.00%
$ 288,100 $ 8,724
Feb 13, 8 AM $ 0.000576
+0.23%
$ 288,100 $ 8,751
Feb 13, 7 AM $ 0.000575
-0.23%
$ 287,450 $ 8,732
Feb 13, 6 AM $ 0.000576
+0.00%
$ 288,100 $ 8,797
Feb 13, 5 AM $ 0.000576
+0.00%
$ 288,100 $ 8,719
Feb 13, 4 AM $ 0.000576
+0.23%
$ 288,100 $ 8,766
Feb 13, 3 AM $ 0.000575
+0.00%
$ 287,450 $ 8,758
Feb 13, 2 AM $ 0.000576
+0.00%
$ 288,100 $ 8,659
Feb 13, 1 AM $ 0.000576
+0.23%
$ 288,100 $ 8,665
Feb 13, 12 AM $ 0.000575
+0.00%
$ 287,450 $ 8,803
Feb 12, 11 PM $ 0.000575
-0.23%
$ 287,450 $ 8,828
Feb 12, 10 PM $ 0.000576
+0.23%
$ 288,100 $ 8,854
Feb 12, 9 PM $ 0.000575
+0.00%
$ 287,450 $ 8,713
Feb 12, 8 PM $ 0.000575
+0.00%
$ 288,100 $ 8,814
Feb 12, 7 PM $ 0.000575
+0.00%
$ 287,450 $ 8,732
Feb 12, 6 PM $ 0.000575
-0.23%
$ 287,450 $ 8,744
Feb 12, 5 PM $ 0.000576
+0.00%
$ 288,100 $ 8,820
Feb 12, 4 PM $ 0.000576
+0.23%
$ 288,100 $ 8,824
Feb 12, 3 PM $ 0.000575
+0.00%
$ 288,100 $ 8,797
Feb 12, 2 PM $ 0.000576
+0.23%
$ 288,100 $ 8,830
Feb 12, 1 PM $ 0.000576
+0.00%
$ 288,100 $ 8,807
Feb 12, 12 PM $ 0.000576
+0.00%
$ 287,450 $ 8,748