XREATORS Historical Data

ORT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000576
+0.00%
$ 287,450 $ 8,748
Feb 12, 11 AM $ 0.000576
+0.23%
$ 288,100 $ 8,734
Feb 12, 10 AM $ 0.000575
-0.23%
$ 287,450 $ 8,678
Feb 12, 9 AM $ 0.000576
+0.23%
$ 288,100 $ 8,629
Feb 12, 8 AM $ 0.000575
+0.00%
$ 287,450 $ 8,616
Feb 12, 7 AM $ 0.000575
-0.23%
$ 287,450 $ 8,634
Feb 12, 6 AM $ 0.000576
+0.23%
$ 288,100 $ 8,771
Feb 12, 5 AM $ 0.000575
-0.23%
$ 287,450 $ 8,917
Feb 12, 4 AM $ 0.000576
+0.00%
$ 287,450 $ 8,940
Feb 12, 3 AM $ 0.000576
+0.00%
$ 288,100 $ 8,967
Feb 12, 2 AM $ 0.000575
+0.00%
$ 287,450 $ 9,032
Feb 12, 1 AM $ 0.000575
-0.23%
$ 287,450 $ 9,068
Feb 12, 12 AM $ 0.000576
+2.31%
$ 288,100 $ 9,553
Feb 11, 11 PM $ 0.000564
+0.21%
$ 282,200 $ 9,542
Feb 11, 10 PM $ 0.000563
-0.21%
$ 281,600 $ 9,573
Feb 11, 9 PM $ 0.000564
+0.00%
$ 282,200 $ 9,793
Feb 11, 8 PM $ 0.000564
+0.00%
$ 282,200 $ 9,755
Feb 11, 7 PM $ 0.000564
+0.21%
$ 282,200 $ 9,757
Feb 11, 6 PM $ 0.000565
-1.50%
$ 282,500 $ 9,702
Feb 11, 5 PM $ 0.000575
+0.00%
$ 287,450 $ 9,682
Feb 11, 4 PM $ 0.000575
+0.23%
$ 287,450 $ 9,733
Feb 11, 3 PM $ 0.000574
+0.00%
$ 286,800 $ 9,775
Feb 11, 2 PM $ 0.000574
+0.00%
$ 286,800 $ 9,765
Feb 11, 1 PM $ 0.000574
-0.36%
$ 286,800 $ 9,893
Feb 11, 12 PM $ 0.000576
+1.41%
$ 287,850 $ 10,185
Feb 11, 11 AM $ 0.000568
+0.21%
$ 283,850 $ 10,261
Feb 11, 10 AM $ 0.000568
+0.21%
$ 283,850 $ 10,350
Feb 11, 9 AM $ 0.000566
-1.39%
$ 283,250 $ 10,439
Feb 11, 8 AM $ 0.000574
-1.81%
$ 287,250 $ 10,550
Feb 11, 7 AM $ 0.000585
-9.48%
$ 292,550 $ 10,553
Feb 11, 6 AM $ 0.000646
+3.89%
$ 323,200 $ 10,374
Feb 11, 5 AM $ 0.000622
-2.63%
$ 311,100 $ 10,196
Feb 11, 4 AM $ 0.000638
+0.41%
$ 318,800 $ 10,198
Feb 11, 3 AM $ 0.000635
+2.92%
$ 317,500 $ 10,241
Feb 11, 2 AM $ 0.000617
-0.52%
$ 308,500 $ 10,202
Feb 11, 1 AM $ 0.00062
+0.42%
$ 310,750 $ 10,204
Feb 11, 12 AM $ 0.000618
+0.15%
$ 308,800 $ 9,693
Feb 10, 11 PM $ 0.000617
-0.36%
$ 308,350 $ 9,696
Feb 10, 10 PM $ 0.000618
+0.82%
$ 308,800 $ 9,691
Feb 10, 9 PM $ 0.000613
+0.03%
$ 306,300 $ 9,653
Feb 10, 8 PM $ 0.000614
-0.05%
$ 306,850 $ 9,700
Feb 10, 7 PM $ 0.000614
-0.02%
$ 307,000 $ 9,874
Feb 10, 6 PM $ 0.000614
+0.67%
$ 307,050 $ 9,874
Feb 10, 5 PM $ 0.000608
+4.56%
$ 304,000 $ 9,873
Feb 10, 4 PM $ 0.000581
+0.22%
$ 290,750 $ 9,747
Feb 10, 3 PM $ 0.000581
+1.31%
$ 290,750 $ 9,716
Feb 10, 2 PM $ 0.000574
-4.35%
$ 287,000 $ 9,718
Feb 10, 1 PM $ 0.0006
+4.11%
$ 300,050 $ 9,671
Feb 10, 12 PM $ 0.000576
+0.80%
$ 288,200 $ 9,459
Feb 10, 11 AM $ 0.000572
+0.00%
$ 285,900 $ 9,402