Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $0.000956
+0.00%
$477,800 $16
Jul 27, 1 AM $0.000956
+0.00%
$477,800 $20
Jul 27, 12 AM $0.000956
+0.00%
$477,800 $28
Jul 26, 11 PM $0.000956
+0.00%
$477,800 $36
Jul 26, 10 PM $0.000956
+0.00%
$477,800 $36
Jul 26, 9 PM $0.000956
+0.00%
$477,800 $36
Jul 26, 8 PM $0.000956
+0.00%
$477,800 $36
Jul 26, 7 PM $0.000956
+0.00%
$477,800 $36
Jul 26, 6 PM $0.000956
+0.00%
$477,800 $36
Jul 26, 5 PM $0.000956
+0.00%
$477,800 $36
Jul 26, 4 PM $0.000956
+0.00%
$477,800 $36
Jul 26, 3 PM $0.000956
+0.00%
$477,800 $45
Jul 26, 2 PM $0.000956
+0.00%
$477,800 $65
Jul 26, 1 PM $0.000956
+0.00%
$477,800 $70
Jul 26, 12 PM $0.000956
+0.00%
$477,800 $1,192
Jul 26, 11 AM $0.000956
+0.00%
$477,800 $1,196
Jul 26, 10 AM $0.000956
+0.00%
$477,800 $1,202
Jul 26, 9 AM $0.000956
+0.00%
$477,800 $1,206
Jul 26, 8 AM $0.000956
+0.00%
$477,800 $1,210
Jul 26, 7 AM $0.000956
+0.00%
$477,800 $1,210
Jul 26, 6 AM $0.000956
+0.00%
$477,800 $1,468
Jul 26, 5 AM $0.000956
+0.00%
$477,800 $1,476
Jul 26, 4 AM $0.000956
+0.22%
$477,800 $1,479
Jul 26, 3 AM $0.000954
+0.00%
$476,750 $1,503
Jul 26, 2 AM $0.000954
-0.22%
$476,750 $1,503
Jul 26, 1 AM $0.000956
-1.41%
$477,800 $1,499
Jul 26, 12 AM $0.000969
-0.22%
$484,650 $1,491
Jul 25, 11 PM $0.000971
+0.00%
$485,700 $1,483
Jul 25, 10 PM $0.000971
+0.00%
$485,700 $1,505
Jul 25, 9 PM $0.000971
+0.00%
$485,700 $1,511
Jul 25, 8 PM $0.000971
+0.00%
$485,700 $1,511
Jul 25, 7 PM $0.000971
+0.00%
$485,700 $1,738
Jul 25, 6 PM $0.000971
+0.00%
$485,700 $1,738
Jul 25, 5 PM $0.000971
+0.00%
$485,700 $1,746
Jul 25, 4 PM $0.000971
+0.22%
$485,700 $1,766
Jul 25, 3 PM $0.000969
-0.22%
$484,650 $2,249
Jul 25, 2 PM $0.000971
-0.09%
$485,700 $2,229
Jul 25, 1 PM $0.000972
-3.32%
$486,150 $2,224
Jul 25, 12 PM $0.00101
+0.22%
$502,850 $1,102
Jul 25, 11 AM $0.001
-0.46%
$501,750 $1,098
Jul 25, 10 AM $0.00101
+6.79%
$504,050 $3,444
Jul 25, 9 AM $0.000944
+0.22%
$472,000 $3,440
Jul 25, 8 AM $0.000942
+0.00%
$470,950 $3,436
Jul 25, 7 AM $0.000942
-2.76%
$470,950 $3,587
Jul 25, 6 AM $0.000969
+0.22%
$484,300 $3,329
Jul 25, 5 AM $0.000967
+0.00%
$483,250 $3,321
Jul 25, 4 AM $0.000967
+0.00%
$483,250 $3,310
Jul 25, 3 AM $0.000967
+0.00%
$483,250 $3,282
Jul 25, 2 AM $0.000967
+0.00%
$483,250 $3,282
Jul 25, 1 AM $0.000967
+0.00%
$483,250 $3,282