XREATORS Historical Data

ORT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000856
+0.00%
$ 428,150 $ 222
Apr 20, 9 AM $ 0.000856
+0.00%
$ 428,150 $ 252
Apr 20, 8 AM $ 0.000856
+0.00%
$ 428,150 $ 284
Apr 20, 7 AM $ 0.000856
+0.00%
$ 428,150 $ 328
Apr 20, 6 AM $ 0.000856
+0.26%
$ 428,150 $ 372
Apr 20, 5 AM $ 0.000854
+0.00%
$ 427,050 $ 380
Apr 20, 4 AM $ 0.000854
+0.00%
$ 427,050 $ 523
Apr 20, 3 AM $ 0.000854
+0.00%
$ 427,050 $ 523
Apr 20, 2 AM $ 0.000854
+0.00%
$ 427,050 $ 572
Apr 20, 1 AM $ 0.000854
+0.00%
$ 427,050 $ 609
Apr 20, 12 AM $ 0.000854
+0.00%
$ 427,050 $ 612
Apr 19, 11 PM $ 0.000854
+0.00%
$ 427,050 $ 931
Apr 19, 10 PM $ 0.000854
+0.00%
$ 427,050 $ 1,094
Apr 19, 9 PM $ 0.000854
+0.00%
$ 427,050 $ 1,132
Apr 19, 8 PM $ 0.000854
+0.00%
$ 427,050 $ 1,156
Apr 19, 7 PM $ 0.000854
+0.00%
$ 427,050 $ 1,180
Apr 19, 6 PM $ 0.000854
+0.00%
$ 427,050 $ 1,204
Apr 19, 5 PM $ 0.000854
-0.57%
$ 427,050 $ 1,228
Apr 19, 4 PM $ 0.000859
+0.00%
$ 429,500 $ 1,287
Apr 19, 3 PM $ 0.000859
+0.00%
$ 429,500 $ 1,287
Apr 19, 2 PM $ 0.000859
+0.40%
$ 429,500 $ 1,285
Apr 19, 1 PM $ 0.000856
-0.71%
$ 427,800 $ 1,279
Apr 19, 12 PM $ 0.000862
+0.07%
$ 430,850 $ 1,226
Apr 19, 11 AM $ 0.000861
+0.00%
$ 430,550 $ 1,177
Apr 19, 10 AM $ 0.000861
+0.00%
$ 430,550 $ 1,133
Apr 19, 9 AM $ 0.000861
+0.00%
$ 430,550 $ 1,109
Apr 19, 8 AM $ 0.000861
+5.04%
$ 430,550 $ 1,121
Apr 19, 7 AM $ 0.000861
+0.00%
$ 430,550 $ 1,130
Apr 19, 6 AM $ 0.000861
+0.00%
$ 430,550 $ 1,217
Apr 19, 5 AM $ 0.000861
+2.88%
$ 430,550 $ 1,232
Apr 19, 4 AM $ 0.000837
+0.00%
$ 418,500 $ 1,216
Apr 19, 3 AM $ 0.000837
-1.01%
$ 418,500 $ 1,287
Apr 19, 2 AM $ 0.000845
+1.11%
$ 422,750 $ 1,393
Apr 18, 11 PM $ 0.000758
-0.82%
$ 379,100 $ 1,069
Apr 18, 10 PM $ 0.000764
+0.47%
$ 382,250 $ 985
Apr 18, 9 PM $ 0.000761
+0.13%
$ 380,450 $ 950
Apr 18, 8 PM $ 0.00076
+0.24%
$ 379,950 $ 926
Apr 18, 7 PM $ 0.000758
+0.00%
$ 379,050 $ 920
Apr 18, 6 PM $ 0.000758
-3.68%
$ 379,050 $ 980
Apr 18, 5 PM $ 0.000787
+0.10%
$ 393,550 $ 956
Apr 18, 4 PM $ 0.000786
+0.00%
$ 393,150 $ 877
Apr 18, 3 PM $ 0.000786
+0.00%
$ 393,150 $ 877
Apr 18, 2 PM $ 0.000786
+0.00%
$ 393,150 $ 920
Apr 18, 1 PM $ 0.000786
+0.00%
$ 393,150 $ 974
Apr 18, 12 PM $ 0.000786
+0.00%
$ 393,150 $ 1,022
Apr 18, 11 AM $ 0.000786
+0.20%
$ 393,150 $ 1,094
Apr 18, 10 AM $ 0.000785
+0.00%
$ 392,350 $ 1,137
Apr 18, 9 AM $ 0.000785
-0.03%
$ 392,350 $ 1,178
Apr 18, 8 AM $ 0.000785
+0.00%
$ 392,450 $ 1,204
Apr 18, 7 AM $ 0.000785
+4.51%
$ 392,450 $ 1,418