Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 AM $0.000967
+0.00%
$483,250 $3,282
Jul 24, 11 PM $0.000967
-1.80%
$483,250 $3,286
Jul 24, 10 PM $0.000984
-0.01%
$492,100 $3,264
Jul 24, 9 PM $0.000984
+0.00%
$492,150 $3,258
Jul 24, 8 PM $0.000984
+0.00%
$492,150 $3,258
Jul 24, 7 PM $0.000984
+0.00%
$492,150 $3,031
Jul 24, 6 PM $0.000984
+1.83%
$492,150 $3,031
Jul 24, 5 PM $0.000967
-9.68%
$483,300 $3,023
Jul 24, 4 PM $0.00107
-15.47%
$535,100 $3,003
Jul 24, 3 PM $0.00127
+0.00%
$633,050 $2,507
Jul 24, 2 PM $0.00127
+0.00%
$633,050 $2,509
Jul 24, 1 PM $0.00127
+0.00%
$633,050 $2,509
Jul 24, 12 PM $0.00127
+0.00%
$633,050 $2,509
Jul 24, 11 AM $0.00127
+11.64%
$633,050 $2,509
Jul 24, 10 AM $0.00113
+0.00%
$567,050 $2,227
Jul 24, 9 AM $0.00113
+0.00%
$567,050 $2,227
Jul 24, 8 AM $0.00113
-13.07%
$567,050 $2,227
Jul 24, 7 AM $0.0013
+0.00%
$652,300 $2,077
Jul 24, 6 AM $0.0013
+0.00%
$652,300 $2,081
Jul 24, 5 AM $0.0013
+0.00%
$652,300 $2,081
Jul 24, 4 AM $0.0013
+0.00%
$652,300 $2,081
Jul 24, 3 AM $0.0013
+0.00%
$652,300 $2,081
Jul 24, 2 AM $0.0013
+0.00%
$652,300 $2,081
Jul 24, 1 AM $0.0013
+0.00%
$652,300 $2,403
Jul 24, 12 AM $0.0013
-0.96%
$652,300 $2,463
Jul 23, 11 PM $0.00132
+0.00%
$658,650 $2,458
Jul 23, 10 PM $0.00132
+0.00%
$658,650 $2,591
Jul 23, 9 PM $0.00132
+0.00%
$658,650 $2,591
Jul 23, 8 PM $0.00132
+0.00%
$658,650 $2,591
Jul 23, 7 PM $0.00132
+0.00%
$658,650 $2,591
Jul 23, 6 PM $0.00132
+0.00%
$658,650 $2,591
Jul 23, 5 PM $0.00132
+0.00%
$658,650 $2,591
Jul 23, 4 PM $0.00132
+0.00%
$658,650 $2,591
Jul 23, 3 PM $0.00132
+0.00%
$658,650 $3,912
Jul 23, 2 PM $0.00132
+0.00%
$658,650 $3,910
Jul 23, 1 PM $0.00132
+0.00%
$658,650 $3,913
Jul 23, 12 PM $0.00132
+0.00%
$658,650 $3,913
Jul 23, 11 AM $0.00132
+4.79%
$658,650 $3,913
Jul 23, 10 AM $0.00126
+0.00%
$628,550 $1,842
Jul 23, 9 AM $0.00126
+0.00%
$628,550 $1,842
Jul 23, 8 AM $0.00126
+0.00%
$628,550 $1,842
Jul 23, 7 AM $0.00126
+0.22%
$628,550 $2,947
Jul 23, 6 AM $0.00125
+0.00%
$627,200 $2,949
Jul 23, 5 AM $0.00125
+0.00%
$627,200 $2,957
Jul 23, 4 AM $0.00125
+0.00%
$627,200 $2,957
Jul 23, 3 AM $0.00125
+0.00%
$627,200 $2,957
Jul 23, 2 AM $0.00125
-7.54%
$627,200 $2,957
Jul 23, 1 AM $0.00136
-3.24%
$678,350 $2,635
Jul 23, 12 AM $0.0014
+0.00%
$701,100 $2,575
Jul 22, 11 PM $0.0014
-0.62%
$701,100 $2,578