XREATORS Historical Data

ORT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000595
+0.10%
$ 297,400 $ 12,162
Feb 8, 12 PM $ 0.000594
+0.12%
$ 297,100 $ 12,577
Feb 8, 11 AM $ 0.000593
+0.07%
$ 296,750 $ 13,059
Feb 8, 10 AM $ 0.000593
-0.27%
$ 296,550 $ 13,535
Feb 8, 9 AM $ 0.000594
+0.10%
$ 297,200 $ 14,082
Feb 8, 8 AM $ 0.000594
-2.94%
$ 296,900 $ 14,612
Feb 8, 7 AM $ 0.000612
-1.72%
$ 305,900 $ 15,029
Feb 8, 6 AM $ 0.000622
-1.19%
$ 311,250 $ 15,592
Feb 8, 5 AM $ 0.00063
-2.87%
$ 315,000 $ 16,139
Feb 8, 4 AM $ 0.000649
+0.00%
$ 324,300 $ 16,701
Feb 8, 3 AM $ 0.000649
-0.22%
$ 324,300 $ 17,212
Feb 8, 2 AM $ 0.00065
+0.22%
$ 325,000 $ 17,775
Feb 8, 1 AM $ 0.00065
+0.00%
$ 325,000 $ 18,431
Feb 8, 12 AM $ 0.000649
-0.22%
$ 325,000 $ 19,080
Feb 7, 11 PM $ 0.00065
+0.22%
$ 325,000 $ 19,544
Feb 7, 10 PM $ 0.000649
+0.00%
$ 324,300 $ 20,100
Feb 7, 9 PM $ 0.000649
+0.03%
$ 325,000 $ 20,408
Feb 7, 8 PM $ 0.000648
+0.00%
$ 324,200 $ 20,557
Feb 7, 7 PM $ 0.000648
+0.00%
$ 324,200 $ 20,806
Feb 7, 6 PM $ 0.000649
-0.22%
$ 324,300 $ 21,204
Feb 7, 5 PM $ 0.000649
+0.00%
$ 324,300 $ 21,393
Feb 7, 4 PM $ 0.000649
+0.00%
$ 324,300 $ 21,541
Feb 7, 3 PM $ 0.000649
-0.22%
$ 325,000 $ 21,756
Feb 7, 2 PM $ 0.00065
+0.22%
$ 324,300 $ 21,675
Feb 7, 1 PM $ 0.000649
+0.00%
$ 324,300 $ 21,635
Feb 7, 12 PM $ 0.000649
-0.22%
$ 324,300 $ 21,661
Feb 7, 11 AM $ 0.00065
+0.22%
$ 325,000 $ 21,893
Feb 7, 10 AM $ 0.000649
-0.03%
$ 324,300 $ 21,964
Feb 7, 9 AM $ 0.000649
-0.06%
$ 324,400 $ 22,038
Feb 7, 8 AM $ 0.000649
+7.95%
$ 324,600 $ 22,014
Feb 7, 7 AM $ 0.000601
+1.69%
$ 300,700 $ 22,086
Feb 7, 6 AM $ 0.000591
+3.39%
$ 300,700 $ 22,062
Feb 7, 5 AM $ 0.000572
-2.21%
$ 286,000 $ 22,105
Feb 7, 4 AM $ 0.000585
-0.48%
$ 292,450 $ 22,055
Feb 7, 3 AM $ 0.000588
-0.22%
$ 293,850 $ 21,692
Feb 7, 2 AM $ 0.000591
-4.72%
$ 295,650 $ 21,249
Feb 7, 1 AM $ 0.000615
-5.36%
$ 307,450 $ 20,772
Feb 7, 12 AM $ 0.00065
+0.22%
$ 324,850 $ 20,419
Feb 6, 11 PM $ 0.000648
-0.22%
$ 324,150 $ 19,855
Feb 6, 10 PM $ 0.00065
+0.99%
$ 324,850 $ 19,435
Feb 6, 9 PM $ 0.000643
-0.20%
$ 321,700 $ 19,149
Feb 6, 8 PM $ 0.000645
-0.08%
$ 322,350 $ 18,949
Feb 6, 7 PM $ 0.000645
+0.00%
$ 323,250 $ 18,729
Feb 6, 6 PM $ 0.000645
-0.20%
$ 322,600 $ 18,233
Feb 6, 5 PM $ 0.000646
+0.00%
$ 323,250 $ 17,846
Feb 6, 4 PM $ 0.000646
+0.48%
$ 323,250 $ 17,379
Feb 6, 3 PM $ 0.000643
-0.56%
$ 321,700 $ 16,968
Feb 6, 2 PM $ 0.000647
-0.38%
$ 324,200 $ 16,619
Feb 6, 1 PM $ 0.000649
-0.14%
$ 324,000 $ 16,262
Feb 6, 12 PM $ 0.00065
+5.60%
$ 325,200 $ 15,862