Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.0014
-0.62%
$701,100 $2,578
Jul 22, 10 PM $0.00141
+0.00%
$705,500 $2,445
Jul 22, 9 PM $0.00141
+0.00%
$705,500 $2,445
Jul 22, 8 PM $0.00141
+0.00%
$705,500 $2,445
Jul 22, 7 PM $0.00141
+0.00%
$705,500 $2,445
Jul 22, 6 PM $0.00141
+0.00%
$705,500 $2,445
Jul 22, 5 PM $0.00141
+0.00%
$705,500 $2,446
Jul 22, 4 PM $0.00141
+4.95%
$705,500 $2,446
Jul 22, 3 PM $0.00134
+0.00%
$672,250 $3,121
Jul 22, 2 PM $0.00134
+0.01%
$672,250 $3,235
Jul 22, 1 PM $0.00134
+0.00%
$672,150 $3,359
Jul 22, 12 PM $0.00134
+0.00%
$672,150 $3,359
Jul 22, 11 AM $0.00134
+0.00%
$672,150 $3,359
Jul 22, 10 AM $0.00134
+0.00%
$672,150 $3,359
Jul 22, 9 AM $0.00134
+0.00%
$672,150 $3,359
Jul 22, 8 AM $0.00134
+1.97%
$672,150 $3,368
Jul 22, 7 AM $0.00132
+0.00%
$659,150 $2,375
Jul 22, 6 AM $0.00132
+0.00%
$659,150 $3,740
Jul 22, 5 AM $0.00132
+0.00%
$659,150 $3,732
Jul 22, 4 AM $0.00132
+0.00%
$659,150 $3,732
Jul 22, 3 AM $0.00132
+0.00%
$659,150 $3,736
Jul 22, 2 AM $0.00132
+0.00%
$659,150 $3,736
Jul 22, 1 AM $0.00132
+0.00%
$659,150 $3,736
Jul 22, 12 AM $0.00132
-0.01%
$659,150 $3,736
Jul 21, 11 PM $0.00132
+0.00%
$659,200 $3,733
Jul 21, 10 PM $0.00132
+0.00%
$659,200 $3,757
Jul 21, 9 PM $0.00132
+0.00%
$659,200 $3,761
Jul 21, 8 PM $0.00132
+0.00%
$659,200 $3,761
Jul 21, 7 PM $0.00132
+0.00%
$659,200 $3,761
Jul 21, 6 PM $0.00132
-4.53%
$659,200 $3,773
Jul 21, 5 PM $0.00138
+0.00%
$690,450 $3,772
Jul 21, 4 PM $0.00138
+1.78%
$690,450 $3,772
Jul 21, 3 PM $0.00136
-3.86%
$678,350 $1,776
Jul 21, 2 PM $0.00141
+5.08%
$705,550 $1,695
Jul 21, 1 PM $0.00134
+0.22%
$671,450 $1,589
Jul 21, 12 PM $0.00134
+0.00%
$670,000 $1,585
Jul 21, 11 AM $0.00134
+0.00%
$670,000 $1,590
Jul 21, 10 AM $0.00134
+0.00%
$670,000 $1,602
Jul 21, 9 AM $0.00134
+0.00%
$670,000 $1,602
Jul 21, 8 AM $0.00134
-5.04%
$670,000 $1,729
Jul 21, 7 AM $0.00141
+6.77%
$705,550 $3,348
Jul 21, 6 AM $0.00132
+0.00%
$660,800 $1,977
Jul 21, 5 AM $0.00132
+0.00%
$660,800 $1,977
Jul 21, 4 AM $0.00132
+0.00%
$660,800 $1,977
Jul 21, 3 AM $0.00132
+0.00%
$660,800 $1,973
Jul 21, 2 AM $0.00132
+0.00%
$660,800 $1,973
Jul 21, 1 AM $0.00132
+0.00%
$660,800 $1,973
Jul 21, 12 AM $0.00132
+0.00%
$660,800 $1,973
Jul 20, 11 PM $0.00132
+0.00%
$660,800 $1,973
Jul 20, 10 PM $0.00132
+0.21%
$660,800 $1,949