XREATORS Historical Data

ORT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000649
-0.14%
$ 324,000 $ 16,262
Feb 6, 12 PM $ 0.00065
+5.60%
$ 325,200 $ 15,862
Feb 6, 11 AM $ 0.000616
-0.82%
$ 307,750 $ 15,242
Feb 6, 10 AM $ 0.000621
+0.71%
$ 310,500 $ 14,922
Feb 6, 9 AM $ 0.000617
+0.03%
$ 308,300 $ 14,508
Feb 6, 8 AM $ 0.000618
+0.00%
$ 308,900 $ 14,138
Feb 6, 7 AM $ 0.000618
+0.00%
$ 308,900 $ 13,687
Feb 6, 6 AM $ 0.000618
+0.34%
$ 308,900 $ 13,185
Feb 6, 5 AM $ 0.000618
+0.03%
$ 309,000 $ 12,632
Feb 6, 4 AM $ 0.000618
+0.46%
$ 308,900 $ 12,286
Feb 6, 3 AM $ 0.000615
-3.45%
$ 310,500 $ 12,209
Feb 6, 2 AM $ 0.000637
-1.18%
$ 318,500 $ 12,195
Feb 6, 1 AM $ 0.000645
+1.27%
$ 322,300 $ 12,270
Feb 6, 12 AM $ 0.000638
+0.00%
$ 318,950 $ 12,329
Feb 5, 11 PM $ 0.000638
+0.22%
$ 318,950 $ 12,504
Feb 5, 10 PM $ 0.000638
+0.00%
$ 318,950 $ 12,489
Feb 5, 9 PM $ 0.000638
+0.06%
$ 318,950 $ 12,470
Feb 5, 8 PM $ 0.000637
-0.06%
$ 318,750 $ 12,319
Feb 5, 7 PM $ 0.000639
+0.00%
$ 319,600 $ 12,305
Feb 5, 6 PM $ 0.000638
-0.22%
$ 318,950 $ 12,409
Feb 5, 5 PM $ 0.000639
+0.22%
$ 319,650 $ 12,531
Feb 5, 4 PM $ 0.000638
+0.00%
$ 318,950 $ 12,627
Feb 5, 3 PM $ 0.000638
+0.00%
$ 318,950 $ 12,712
Feb 5, 2 PM $ 0.000638
-0.27%
$ 318,950 $ 12,730
Feb 5, 1 PM $ 0.00064
+0.22%
$ 319,800 $ 12,721
Feb 5, 12 PM $ 0.000638
-0.51%
$ 319,100 $ 12,701
Feb 5, 11 AM $ 0.000638
-0.53%
$ 318,800 $ 12,688
Feb 5, 10 AM $ 0.000641
-0.08%
$ 320,500 $ 12,560
Feb 5, 9 AM $ 0.000641
+0.08%
$ 320,750 $ 12,521
Feb 5, 8 AM $ 0.000641
+0.08%
$ 320,750 $ 12,504
Feb 5, 7 AM $ 0.000642
+0.22%
$ 321,200 $ 12,539
Feb 5, 6 AM $ 0.000641
+0.00%
$ 320,500 $ 12,678
Feb 5, 5 AM $ 0.000641
-0.22%
$ 320,500 $ 12,729
Feb 5, 4 AM $ 0.000642
+0.22%
$ 321,200 $ 12,660
Feb 5, 3 AM $ 0.000641
-0.22%
$ 320,500 $ 12,767
Feb 5, 2 AM $ 0.000642
+0.22%
$ 321,200 $ 12,776
Feb 5, 1 AM $ 0.000641
+1.52%
$ 320,500 $ 12,780
Feb 5, 12 AM $ 0.000631
+0.00%
$ 315,700 $ 12,612
Feb 4, 11 PM $ 0.000631
-0.21%
$ 315,700 $ 12,686
Feb 4, 10 PM $ 0.000633
-0.64%
$ 316,350 $ 12,932
Feb 4, 9 PM $ 0.000637
+0.00%
$ 318,750 $ 12,861
Feb 4, 8 PM $ 0.000637
+0.00%
$ 318,400 $ 12,923
Feb 4, 7 PM $ 0.000637
+0.00%
$ 318,400 $ 12,853
Feb 4, 6 PM $ 0.000637
+0.55%
$ 318,400 $ 12,757
Feb 4, 5 PM $ 0.000633
-1.54%
$ 315,150 $ 12,770
Feb 4, 4 PM $ 0.000643
-0.22%
$ 321,600 $ 12,747
Feb 4, 3 PM $ 0.000645
-0.05%
$ 322,300 $ 12,918
Feb 4, 2 PM $ 0.000645
+0.00%
$ 322,450 $ 12,920
Feb 4, 1 PM $ 0.000645
-0.22%
$ 322,450 $ 12,929
Feb 4, 12 PM $ 0.000645
+0.00%
$ 322,450 $ 13,007