Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $0.00132
+0.21%
$660,800 $1,949
Jul 20, 9 PM $0.00132
+0.00%
$659,400 $1,945
Jul 20, 8 PM $0.00132
+0.00%
$659,400 $1,948
Jul 20, 7 PM $0.00132
-0.21%
$659,400 $1,948
Jul 20, 6 PM $0.00132
+0.00%
$660,800 $1,936
Jul 20, 5 PM $0.00132
+0.00%
$660,800 $1,936
Jul 20, 4 PM $0.00132
+0.00%
$660,800 $1,936
Jul 20, 3 PM $0.00132
+0.00%
$660,800 $1,936
Jul 20, 2 PM $0.00132
-2.59%
$660,800 $1,904
Jul 20, 1 PM $0.00136
+0.00%
$678,350 $1,888
Jul 20, 12 PM $0.00136
-0.01%
$678,350 $1,888
Jul 20, 11 AM $0.00136
+0.01%
$678,400 $1,883
Jul 20, 10 AM $0.00136
+0.00%
$678,350 $1,870
Jul 20, 9 AM $0.00136
-1.69%
$678,350 $1,870
Jul 20, 8 AM $0.00141
+8.54%
$705,500 $1,828
Jul 20, 7 AM $0.0013
+0.00%
$650,000 $29
Jul 20, 6 AM $0.0013
+0.00%
$650,000 $29
Jul 20, 5 AM $0.0013
+0.00%
$650,000 $78
Jul 20, 4 AM $0.0013
+0.00%
$650,000 $78
Jul 20, 3 AM $0.0013
+0.00%
$650,000 $78
Jul 20, 2 AM $0.0013
+0.00%
$650,000 $78
Jul 20, 1 AM $0.0013
+0.00%
$650,000 $78
Jul 20, 12 AM $0.0013
+0.00%
$650,000 $1,360
Jul 19, 11 PM $0.0013
+0.00%
$650,000 $1,360
Jul 19, 10 PM $0.0013
+0.00%
$650,000 $1,360
Jul 19, 9 PM $0.0013
+0.00%
$650,000 $1,360
Jul 19, 8 PM $0.0013
+0.00%
$650,000 $1,362
Jul 19, 7 PM $0.0013
+0.00%
$650,000 $1,382
Jul 19, 6 PM $0.0013
+0.00%
$650,000 $1,382
Jul 19, 5 PM $0.0013
+0.00%
$650,000 $1,439
Jul 19, 4 PM $0.0013
+0.00%
$650,000 $1,439
Jul 19, 3 PM $0.0013
+0.00%
$650,000 $1,439
Jul 19, 2 PM $0.0013
+0.00%
$650,000 $1,439
Jul 19, 1 PM $0.0013
+0.00%
$650,000 $1,451
Jul 19, 12 PM $0.0013
+0.00%
$650,000 $1,460
Jul 19, 11 AM $0.0013
+0.00%
$650,000 $1,460
Jul 19, 10 AM $0.0013
+0.00%
$650,000 $1,462
Jul 19, 9 AM $0.0013
-1.39%
$650,000 $1,462
Jul 19, 8 AM $0.00132
+0.00%
$659,150 $1,436
Jul 19, 7 AM $0.00132
+0.00%
$659,150 $1,436
Jul 19, 6 AM $0.00132
-3.95%
$659,150 $1,569
Jul 19, 5 AM $0.00137
+0.00%
$686,250 $1,520
Jul 19, 4 AM $0.00137
+0.00%
$686,250 $1,621
Jul 19, 3 AM $0.00137
+0.00%
$686,250 $1,628
Jul 19, 2 AM $0.00137
+0.00%
$686,250 $1,628
Jul 19, 1 AM $0.00137
-0.01%
$686,250 $1,629
Jul 19, 12 AM $0.00137
+0.00%
$686,300 $1,604
Jul 18, 11 PM $0.00137
+0.00%
$686,300 $1,654
Jul 18, 10 PM $0.00137
+0.00%
$686,300 $3,937
Jul 18, 9 PM $0.00137
-1.88%
$686,300 $3,937