XREATORS Historical Data

ORT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000575
-6.67%
$ 287,750 $ 13,211
Apr 13, 4 PM $ 0.000617
+0.00%
$ 308,700 $ 13,208
Apr 13, 3 PM $ 0.000617
+0.55%
$ 308,700 $ 13,231
Apr 13, 2 PM $ 0.000614
+5.32%
$ 307,000 $ 13,227
Apr 13, 1 PM $ 0.000614
+5.86%
$ 307,000 $ 13,295
Apr 13, 12 PM $ 0.000583
-2.34%
$ 291,750 $ 13,287
Apr 13, 11 AM $ 0.000616
+0.23%
$ 308,100 $ 13,490
Apr 13, 10 AM $ 0.000615
+0.03%
$ 307,400 $ 13,522
Apr 13, 9 AM $ 0.000613
+0.00%
$ 306,600 $ 13,494
Apr 13, 8 AM $ 0.000613
+1.52%
$ 306,600 $ 13,493
Apr 13, 7 AM $ 0.000606
+1.73%
$ 303,000 $ 13,519
Apr 13, 6 AM $ 0.000596
+4.00%
$ 297,850 $ 13,494
Apr 13, 5 AM $ 0.000579
-0.99%
$ 289,300 $ 11,358
Apr 13, 4 AM $ 0.000584
-0.07%
$ 292,200 $ 11,222
Apr 13, 3 AM $ 0.000585
-0.76%
$ 292,400 $ 11,237
Apr 13, 2 AM $ 0.000589
-0.25%
$ 294,650 $ 11,167
Apr 13, 1 AM $ 0.000591
-9.48%
$ 295,400 $ 11,180
Apr 13, 12 AM $ 0.000653
+0.21%
$ 326,350 $ 10,410
Apr 12, 11 PM $ 0.000651
+0.00%
$ 325,650 $ 10,333
Apr 12, 10 PM $ 0.000651
-0.21%
$ 325,650 $ 10,431
Apr 12, 9 PM $ 0.000653
+0.00%
$ 326,350 $ 10,271
Apr 12, 8 PM $ 0.000653
+0.85%
$ 326,350 $ 10,241
Apr 12, 7 PM $ 0.000647
-4.87%
$ 323,600 $ 10,222
Apr 12, 6 PM $ 0.00068
+1.08%
$ 340,150 $ 10,113
Apr 12, 5 PM $ 0.000673
-1.20%
$ 336,500 $ 10,091
Apr 12, 4 PM $ 0.000681
+0.40%
$ 340,600 $ 10,211
Apr 12, 3 PM $ 0.000678
+1.34%
$ 339,250 $ 10,220
Apr 12, 2 PM $ 0.000669
-1.72%
$ 334,750 $ 10,149
Apr 12, 1 PM $ 0.000681
+2.28%
$ 340,600 $ 10,138
Apr 12, 12 PM $ 0.000667
+0.68%
$ 333,750 $ 10,189
Apr 12, 11 AM $ 0.000663
+4.74%
$ 331,500 $ 10,063
Apr 12, 10 AM $ 0.000633
-4.95%
$ 316,500 $ 10,024
Apr 12, 9 AM $ 0.000663
+0.00%
$ 331,500 $ 9,948
Apr 12, 8 AM $ 0.000663
-0.27%
$ 331,500 $ 9,910
Apr 12, 7 AM $ 0.000665
+0.21%
$ 332,400 $ 10,052
Apr 12, 6 AM $ 0.000663
-0.21%
$ 331,700 $ 9,965
Apr 12, 5 AM $ 0.000665
+3.15%
$ 332,400 $ 9,967
Apr 12, 4 AM $ 0.000644
+0.20%
$ 322,250 $ 9,919
Apr 12, 3 AM $ 0.000644
-1.26%
$ 322,250 $ 9,957
Apr 12, 2 AM $ 0.000653
+0.00%
$ 326,350 $ 10,141
Apr 12, 1 AM $ 0.000653
-0.23%
$ 326,350 $ 10,661
Apr 12, 12 AM $ 0.000654
+0.00%
$ 327,100 $ 10,644
Apr 11, 11 PM $ 0.000654
+2.08%
$ 327,100 $ 10,794
Apr 11, 10 PM $ 0.000641
-1.37%
$ 320,450 $ 10,806
Apr 11, 9 PM $ 0.00065
+0.20%
$ 324,900 $ 10,964
Apr 11, 8 PM $ 0.000648
+0.00%
$ 324,250 $ 10,973
Apr 11, 7 PM $ 0.00065
-2.32%
$ 324,900 $ 11,053
Apr 11, 6 PM $ 0.000665
-0.12%
$ 332,600 $ 11,157
Apr 11, 5 PM $ 0.000636
-3.14%
$ 318,100 $ 11,127
Apr 11, 4 PM $ 0.000657
+0.21%
$ 328,400 $ 11,020