XREATORS Historical Data

ORT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00056
-4.40%
$ 280,150 $ 12,339
Feb 2, 10 AM $ 0.000586
-0.20%
$ 293,050 $ 12,371
Feb 2, 9 AM $ 0.000587
+0.00%
$ 293,650 $ 12,522
Feb 2, 8 AM $ 0.000587
+0.00%
$ 293,650 $ 12,454
Feb 2, 7 AM $ 0.000587
-4.60%
$ 293,650 $ 12,481
Feb 2, 6 AM $ 0.000616
+0.00%
$ 307,800 $ 12,140
Feb 2, 5 AM $ 0.000617
+0.65%
$ 308,450 $ 12,068
Feb 2, 4 AM $ 0.000611
+0.34%
$ 305,750 $ 12,007
Feb 2, 3 AM $ 0.000611
+0.23%
$ 305,400 $ 12,011
Feb 2, 2 AM $ 0.000611
+0.23%
$ 305,400 $ 12,060
Feb 2, 1 AM $ 0.000611
+0.23%
$ 305,400 $ 12,017
Feb 2, 12 AM $ 0.000609
+0.00%
$ 304,700 $ 12,039
Feb 1, 11 PM $ 0.000609
-0.23%
$ 304,700 $ 11,968
Feb 1, 10 PM $ 0.000611
+0.23%
$ 305,400 $ 12,017
Feb 1, 9 PM $ 0.000609
-1.15%
$ 304,700 $ 12,081
Feb 1, 8 PM $ 0.000616
+0.21%
$ 308,250 $ 11,933
Feb 1, 7 PM $ 0.000615
-0.21%
$ 307,600 $ 11,922
Feb 1, 6 PM $ 0.000616
+0.21%
$ 308,250 $ 11,991
Feb 1, 5 PM $ 0.000615
+0.41%
$ 307,600 $ 12,049
Feb 1, 4 PM $ 0.000613
-0.23%
$ 306,350 $ 12,115
Feb 1, 3 PM $ 0.000614
-5.67%
$ 307,050 $ 12,037
Feb 1, 2 PM $ 0.000651
+0.23%
$ 325,500 $ 12,091
Feb 1, 1 PM $ 0.000649
+0.00%
$ 324,750 $ 12,093
Feb 1, 12 PM $ 0.000649
+0.00%
$ 324,750 $ 12,364
Feb 1, 11 AM $ 0.000649
+0.00%
$ 325,500 $ 12,391
Feb 1, 10 AM $ 0.000651
+0.32%
$ 325,500 $ 12,274
Feb 1, 9 AM $ 0.000649
-0.28%
$ 324,450 $ 12,140
Feb 1, 8 AM $ 0.000651
+0.00%
$ 325,350 $ 12,132
Feb 1, 7 AM $ 0.000651
+0.11%
$ 325,350 $ 12,023
Feb 1, 6 AM $ 0.00065
+0.23%
$ 325,000 $ 12,175
Feb 1, 5 AM $ 0.000649
+0.00%
$ 324,650 $ 12,293
Feb 1, 4 AM $ 0.000651
+0.22%
$ 325,350 $ 12,444
Feb 1, 3 AM $ 0.000649
+0.03%
$ 324,650 $ 12,466
Feb 1, 2 AM $ 0.000649
+0.20%
$ 324,550 $ 12,458
Feb 1, 1 AM $ 0.000648
-0.25%
$ 323,900 $ 12,567
Feb 1, 12 AM $ 0.000649
+0.00%
$ 324,700 $ 12,672
Jan 31, 11 PM $ 0.000649
-0.09%
$ 324,700 $ 12,733
Jan 31, 10 PM $ 0.00065
+3.44%
$ 325,000 $ 12,775
Jan 31, 9 PM $ 0.000628
+0.00%
$ 314,200 $ 12,750
Jan 31, 8 PM $ 0.000628
+0.00%
$ 314,850 $ 12,715
Jan 31, 7 PM $ 0.000628
-3.19%
$ 314,200 $ 12,797
Jan 31, 6 PM $ 0.000649
+4.16%
$ 324,550 $ 12,810
Jan 31, 5 PM $ 0.000623
-2.62%
$ 311,600 $ 12,743
Jan 31, 4 PM $ 0.00064
-1.61%
$ 320,000 $ 12,733
Jan 31, 3 PM $ 0.000649
-0.08%
$ 324,500 $ 12,730
Jan 31, 2 PM $ 0.000649
-0.08%
$ 324,050 $ 12,617
Jan 31, 1 PM $ 0.00065
+11.86%
$ 325,000 $ 12,645
Jan 31, 12 PM $ 0.000581
+0.38%
$ 290,550 $ 12,336
Jan 31, 11 AM $ 0.000579
-0.50%
$ 289,450 $ 12,371
Jan 31, 10 AM $ 0.000582
+0.99%
$ 290,900 $ 12,382