Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $0.00137
-1.88%
$686,300 $3,937
Jul 18, 8 PM $0.0014
-0.97%
$699,450 $3,935
Jul 18, 7 PM $0.00141
+0.00%
$706,300 $3,915
Jul 18, 6 PM $0.00141
-1.27%
$706,300 $3,915
Jul 18, 5 PM $0.00143
+0.00%
$715,350 $3,859
Jul 18, 4 PM $0.00143
+0.00%
$715,350 $3,884
Jul 18, 3 PM $0.00143
+0.00%
$715,350 $3,928
Jul 18, 2 PM $0.00143
-0.46%
$715,350 $3,928
Jul 18, 1 PM $0.00144
+0.46%
$718,650 $4,242
Jul 18, 12 PM $0.00143
+0.00%
$715,350 $4,253
Jul 18, 11 AM $0.00143
+0.21%
$715,350 $4,263
Jul 18, 10 AM $0.00143
+0.00%
$713,850 $4,269
Jul 18, 9 AM $0.00143
+0.00%
$713,850 $4,278
Jul 18, 8 AM $0.00143
+0.00%
$713,850 $4,278
Jul 18, 7 AM $0.00143
-4.65%
$713,850 $4,278
Jul 18, 6 AM $0.0015
+0.00%
$748,650 $4,265
Jul 18, 5 AM $0.0015
+4.89%
$748,650 $4,265
Jul 18, 4 AM $0.00143
-2.15%
$713,750 $4,164
Jul 18, 3 AM $0.00146
+0.00%
$729,400 $4,157
Jul 18, 2 AM $0.00146
-2.07%
$729,400 $4,157
Jul 18, 1 AM $0.00149
+3.56%
$744,800 $4,160
Jul 18, 12 AM $0.00144
-3.68%
$719,200 $2,907
Jul 17, 11 PM $0.00149
+0.67%
$746,650 $2,890
Jul 17, 10 PM $0.00149
+0.00%
$743,200 $614
Jul 17, 9 PM $0.00149
-0.14%
$743,200 $627
Jul 17, 8 PM $0.00149
+0.00%
$744,250 $666
Jul 17, 7 PM $0.00149
+0.00%
$744,250 $697
Jul 17, 6 PM $0.00149
+0.00%
$744,250 $747
Jul 17, 5 PM $0.00149
+0.07%
$744,250 $783
Jul 17, 4 PM $0.00149
-0.52%
$743,750 $757
Jul 17, 3 PM $0.0015
+0.00%
$747,650 $2,716
Jul 17, 2 PM $0.0015
+0.00%
$747,650 $2,766
Jul 17, 1 PM $0.0015
+0.00%
$747,650 $2,522
Jul 17, 12 PM $0.0015
+0.00%
$747,650 $2,606
Jul 17, 11 AM $0.0015
+0.00%
$747,650 $2,630
Jul 17, 10 AM $0.0015
+1.04%
$747,650 $2,657
Jul 17, 9 AM $0.00148
+0.00%
$739,950 $2,648
Jul 17, 8 AM $0.00148
+0.00%
$739,950 $2,652
Jul 17, 7 AM $0.00148
-0.41%
$739,950 $2,776
Jul 17, 6 AM $0.00149
+0.00%
$743,000 $2,703
Jul 17, 5 AM $0.00149
+0.00%
$743,000 $2,723
Jul 17, 4 AM $0.00149
+0.00%
$743,000 $2,747
Jul 17, 3 AM $0.00149
+0.00%
$743,000 $2,788
Jul 17, 2 AM $0.00149
-0.10%
$743,000 $2,870
Jul 17, 1 AM $0.00149
+0.40%
$743,750 $3,566
Jul 17, 12 AM $0.00148
+0.21%
$740,750 $3,880
Jul 16, 11 PM $0.00148
-0.20%
$739,200 $5,486
Jul 16, 10 PM $0.00148
+0.00%
$740,700 $5,552
Jul 16, 9 PM $0.00148
-0.04%
$740,700 $5,581
Jul 16, 8 PM $0.00148
-2.27%
$741,000 $5,569