XREATORS Historical Data

ORT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000657
+0.21%
$ 328,400 $ 11,020
Apr 11, 3 PM $ 0.000655
+0.00%
$ 327,700 $ 11,034
Apr 11, 2 PM $ 0.000655
+8.60%
$ 327,700 $ 11,167
Apr 11, 1 PM $ 0.000603
+6.47%
$ 301,750 $ 11,258
Apr 11, 12 PM $ 0.000565
-1.26%
$ 282,750 $ 11,307
Apr 11, 11 AM $ 0.000573
+3.17%
$ 286,350 $ 11,350
Apr 11, 10 AM $ 0.000555
-3.86%
$ 277,550 $ 11,393
Apr 11, 9 AM $ 0.000577
+0.00%
$ 288,700 $ 11,485
Apr 11, 8 AM $ 0.00063
-3.18%
$ 315,000 $ 11,489
Apr 11, 7 AM $ 0.000651
+0.00%
$ 325,350 $ 11,555
Apr 11, 6 AM $ 0.000651
+0.00%
$ 325,350 $ 11,692
Apr 11, 5 AM $ 0.000651
+0.00%
$ 325,350 $ 11,716
Apr 11, 4 AM $ 0.000651
-3.44%
$ 325,350 $ 11,772
Apr 11, 3 AM $ 0.000674
+1.22%
$ 336,950 $ 11,818
Apr 11, 2 AM $ 0.000664
+1.61%
$ 332,200 $ 11,760
Apr 11, 1 AM $ 0.000654
+2.49%
$ 326,950 $ 11,803
Apr 11, 12 AM $ 0.000638
+0.54%
$ 319,000 $ 12,845
Apr 10, 11 PM $ 0.000635
+0.19%
$ 317,300 $ 12,874
Apr 10, 10 PM $ 0.000633
+0.00%
$ 316,700 $ 12,869
Apr 10, 9 PM $ 0.000633
+0.00%
$ 316,700 $ 12,846
Apr 10, 8 PM $ 0.000635
+0.40%
$ 317,350 $ 12,798
Apr 10, 7 PM $ 0.000631
-0.65%
$ 315,450 $ 12,770
Apr 10, 6 PM $ 0.000635
-0.08%
$ 317,500 $ 12,693
Apr 10, 5 PM $ 0.000635
-0.33%
$ 317,750 $ 12,652
Apr 10, 4 PM $ 0.000638
+0.00%
$ 318,800 $ 12,586
Apr 10, 3 PM $ 0.000638
+0.82%
$ 318,800 $ 12,700
Apr 10, 2 PM $ 0.000572
+6.10%
$ 286,000 $ 12,950
Apr 10, 1 PM $ 0.000539
+0.00%
$ 269,550 $ 12,848
Apr 10, 12 PM $ 0.00054
+7.08%
$ 270,100 $ 12,793
Apr 10, 11 AM $ 0.000504
+2.81%
$ 252,250 $ 13,114
Apr 10, 10 AM $ 0.000491
+0.51%
$ 245,350 $ 13,222
Apr 10, 9 AM $ 0.000483
+0.90%
$ 241,650 $ 13,265
Apr 10, 8 AM $ 0.000479
+2.61%
$ 239,500 $ 13,153
Apr 10, 7 AM $ 0.000467
+5.71%
$ 233,400 $ 13,037
Apr 10, 6 AM $ 0.000441
-0.20%
$ 220,350 $ 13,024
Apr 10, 5 AM $ 0.000441
+0.07%
$ 220,350 $ 13,144
Apr 10, 4 AM $ 0.00044
+0.00%
$ 220,200 $ 13,334
Apr 10, 3 AM $ 0.00044
+1.43%
$ 220,200 $ 13,236
Apr 10, 1 AM $ 0.000454
-2.60%
$ 227,000 $ 12,348
Apr 10, 12 AM $ 0.000466
-5.32%
$ 233,050 $ 12,191
Apr 9, 11 PM $ 0.000492
+5.51%
$ 246,150 $ 12,076
Apr 9, 10 PM $ 0.000467
-4.83%
$ 233,300 $ 12,069
Apr 9, 9 PM $ 0.00049
-0.31%
$ 245,150 $ 11,987
Apr 9, 8 PM $ 0.000457
-0.69%
$ 228,650 $ 11,935
Apr 9, 7 PM $ 0.00046
+0.77%
$ 230,250 $ 11,896
Apr 9, 6 PM $ 0.000481
+2.58%
$ 240,650 $ 11,932
Apr 9, 5 PM $ 0.000469
-2.07%
$ 234,600 $ 12,056
Apr 9, 4 PM $ 0.000479
+3.77%
$ 239,550 $ 12,104
Apr 9, 3 PM $ 0.000462
-19.95%
$ 230,850 $ 11,861
Apr 9, 2 PM $ 0.000578
+0.52%
$ 289,050 $ 11,579