XREATORS Historical Data

ORT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000579
-0.50%
$ 289,450 $ 12,371
Jan 31, 10 AM $ 0.000582
+0.99%
$ 290,900 $ 12,382
Jan 31, 9 AM $ 0.000576
+0.45%
$ 288,050 $ 12,247
Jan 31, 8 AM $ 0.000573
-1.98%
$ 286,750 $ 12,255
Jan 31, 7 AM $ 0.000585
+2.68%
$ 292,600 $ 12,301
Jan 31, 6 AM $ 0.000569
-2.84%
$ 284,300 $ 12,393
Jan 31, 5 AM $ 0.000585
+3.43%
$ 292,600 $ 12,314
Jan 31, 4 AM $ 0.000566
-0.04%
$ 282,900 $ 12,276
Jan 31, 3 AM $ 0.000566
+0.50%
$ 283,000 $ 12,196
Jan 31, 2 AM $ 0.00057
+0.39%
$ 285,000 $ 12,121
Jan 31, 1 AM $ 0.000568
-2.97%
$ 283,900 $ 12,097
Jan 31, 12 AM $ 0.000585
-9.68%
$ 292,600 $ 12,772
Jan 30, 11 PM $ 0.000648
+0.00%
$ 323,950 $ 12,632
Jan 30, 10 PM $ 0.000648
-0.42%
$ 323,950 $ 12,558
Jan 30, 9 PM $ 0.000651
+0.20%
$ 325,300 $ 12,449
Jan 30, 8 PM $ 0.000649
+1.09%
$ 324,650 $ 12,457
Jan 30, 7 PM $ 0.000642
+0.22%
$ 321,150 $ 12,353
Jan 30, 6 PM $ 0.000642
+0.00%
$ 321,150 $ 12,316
Jan 30, 5 PM $ 0.000642
+0.22%
$ 321,150 $ 12,279
Jan 30, 4 PM $ 0.000641
+1.44%
$ 320,450 $ 12,053
Jan 30, 3 PM $ 0.000632
-2.65%
$ 315,900 $ 11,862
Jan 30, 2 PM $ 0.000649
+2.71%
$ 324,600 $ 11,736
Jan 30, 1 PM $ 0.000646
-0.19%
$ 323,050 $ 11,646
Jan 30, 12 PM $ 0.000647
+18.86%
$ 323,650 $ 11,873
Jan 30, 11 AM $ 0.000545
-2.30%
$ 273,500 $ 12,006
Jan 30, 10 AM $ 0.000557
+2.28%
$ 278,700 $ 12,119
Jan 30, 9 AM $ 0.000545
-1.25%
$ 272,500 $ 12,279
Jan 30, 8 AM $ 0.000553
+2.12%
$ 276,550 $ 12,477
Jan 30, 7 AM $ 0.000543
-8.99%
$ 271,350 $ 12,576
Jan 30, 6 AM $ 0.0006
-7.79%
$ 298,150 $ 12,629
Jan 30, 5 AM $ 0.000651
+0.56%
$ 325,350 $ 12,679
Jan 30, 4 AM $ 0.000647
-0.23%
$ 323,550 $ 12,619
Jan 30, 3 AM $ 0.000649
+0.25%
$ 324,300 $ 12,690
Jan 30, 2 AM $ 0.000647
-0.37%
$ 323,500 $ 12,849
Jan 30, 1 AM $ 0.000649
+10.88%
$ 324,700 $ 12,833
Jan 30, 12 AM $ 0.000586
-0.20%
$ 292,850 $ 12,482
Jan 29, 11 PM $ 0.000587
+0.00%
$ 292,850 $ 12,563
Jan 29, 10 PM $ 0.000587
+0.17%
$ 292,850 $ 12,695
Jan 29, 9 PM $ 0.000586
+0.21%
$ 292,950 $ 12,801
Jan 29, 8 PM $ 0.000585
+0.00%
$ 292,350 $ 12,844
Jan 29, 7 PM $ 0.000585
-0.03%
$ 292,350 $ 12,923
Jan 29, 6 PM $ 0.000585
-0.29%
$ 292,450 $ 12,936
Jan 29, 5 PM $ 0.000587
-1.05%
$ 293,300 $ 12,925
Jan 29, 4 PM $ 0.000593
-0.05%
$ 296,400 $ 13,163
Jan 29, 3 PM $ 0.000593
-1.12%
$ 296,550 $ 13,450
Jan 29, 2 PM $ 0.0006
-2.19%
$ 299,900 $ 13,632
Jan 29, 1 PM $ 0.000613
+6.27%
$ 306,600 $ 13,672
Jan 29, 12 PM $ 0.000577
+1.39%
$ 288,500 $ 13,706
Jan 29, 11 AM $ 0.000569
-8.65%
$ 284,550 $ 13,582
Jan 29, 10 AM $ 0.000623
-3.15%
$ 311,650 $ 13,673