XREATORS Historical Data

ORT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000462
-19.95%
$ 230,850 $ 11,861
Apr 9, 2 PM $ 0.000578
+0.52%
$ 289,050 $ 11,579
Apr 9, 1 PM $ 0.000575
-3.25%
$ 287,550 $ 11,531
Apr 9, 12 PM $ 0.000594
+0.69%
$ 297,200 $ 11,693
Apr 9, 11 AM $ 0.000553
-0.22%
$ 276,400 $ 11,297
Apr 9, 5 AM $ 0.000392
+0.20%
$ 195,950 $ 10,849
Apr 9, 4 AM $ 0.000391
+0.51%
$ 195,550 $ 10,838
Apr 9, 3 AM $ 0.000389
-0.69%
$ 194,550 $ 10,868
Apr 9, 2 AM $ 0.000392
+0.00%
$ 195,900 $ 10,407
Apr 9, 1 AM $ 0.000392
-0.23%
$ 195,900 $ 10,355
Apr 9, 12 AM $ 0.000393
-4.48%
$ 196,350 $ 11,443
Apr 8, 11 PM $ 0.000411
+0.00%
$ 205,550 $ 11,475
Apr 8, 10 PM $ 0.000411
+4.69%
$ 205,550 $ 11,417
Apr 8, 9 PM $ 0.000393
-1.11%
$ 196,350 $ 11,476
Apr 8, 8 PM $ 0.000411
+0.34%
$ 205,700 $ 11,525
Apr 8, 2 PM $ 0.000468
-2.72%
$ 233,950 $ 11,193
Apr 8, 1 PM $ 0.000481
+9.32%
$ 240,500 $ 11,266
Apr 8, 12 PM $ 0.000426
+2.01%
$ 213,100 $ 10,974
Apr 8, 11 AM $ 0.000418
+7.16%
$ 208,900 $ 10,945
Apr 8, 10 AM $ 0.00039
+0.00%
$ 194,950 $ 10,754
Apr 8, 9 AM $ 0.000389
-2.21%
$ 194,550 $ 10,622
Apr 8, 8 AM $ 0.000398
-0.23%
$ 198,950 $ 10,602
Apr 8, 7 AM $ 0.000399
+0.23%
$ 199,400 $ 10,580
Apr 8, 6 AM $ 0.000398
-0.23%
$ 199,100 $ 10,600
Apr 8, 5 AM $ 0.000398
-1.82%
$ 199,150 $ 10,696
Apr 8, 4 AM $ 0.000406
-0.51%
$ 202,850 $ 10,818
Apr 8, 3 AM $ 0.000408
-0.73%
$ 203,900 $ 10,821
Apr 8, 2 AM $ 0.000411
+0.24%
$ 205,400 $ 11,221
Apr 8, 1 AM $ 0.00041
+8.61%
$ 204,900 $ 11,262
Apr 8, 12 AM $ 0.000377
+0.03%
$ 188,650 $ 10,331
Apr 7, 11 PM $ 0.000377
+0.00%
$ 188,600 $ 10,351
Apr 7, 10 PM $ 0.000377
+0.00%
$ 188,600 $ 10,440
Apr 7, 9 PM $ 0.000379
+0.24%
$ 189,500 $ 10,421
Apr 7, 8 PM $ 0.000377
-0.03%
$ 188,600 $ 10,486
Apr 7, 7 PM $ 0.000377
+0.03%
$ 188,650 $ 10,524
Apr 7, 6 PM $ 0.000377
+0.21%
$ 188,600 $ 10,506
Apr 7, 5 PM $ 0.000376
-0.21%
$ 188,200 $ 10,486
Apr 7, 4 PM $ 0.000377
+0.00%
$ 188,600 $ 10,452
Apr 7, 3 PM $ 0.000377
+0.24%
$ 188,600 $ 10,556
Apr 7, 2 PM $ 0.000376
+0.94%
$ 188,150 $ 10,859
Apr 7, 1 PM $ 0.000373
-0.93%
$ 186,400 $ 11,053
Apr 7, 12 PM $ 0.000368
-2.55%
$ 183,800 $ 11,128
Apr 7, 11 AM $ 0.000376
-1.18%
$ 188,150 $ 11,065
Apr 7, 10 AM $ 0.000381
+0.13%
$ 190,400 $ 11,279
Apr 7, 9 AM $ 0.000381
-0.96%
$ 190,600 $ 11,229
Apr 7, 8 AM $ 0.000385
+5.11%
$ 192,450 $ 11,288
Apr 7, 7 AM $ 0.000366
+4.03%
$ 183,100 $ 11,170
Apr 7, 6 AM $ 0.000352
-6.75%
$ 176,000 $ 11,129
Apr 7, 5 AM $ 0.000377
-1.02%
$ 188,750 $ 11,251
Apr 7, 4 AM $ 0.000381
-1.60%
$ 190,700 $ 11,259