Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $0.00148
-2.27%
$741,000 $5,569
Jul 16, 7 PM $0.00152
+2.25%
$758,200 $5,558
Jul 16, 6 PM $0.00148
+0.35%
$741,550 $5,521
Jul 16, 5 PM $0.00148
+0.00%
$739,000 $5,486
Jul 16, 4 PM $0.00148
-2.20%
$739,000 $6,441
Jul 16, 3 PM $0.00151
-0.09%
$755,600 $4,484
Jul 16, 2 PM $0.00151
-0.49%
$756,250 $4,486
Jul 16, 1 PM $0.00152
+5.87%
$761,100 $4,447
Jul 16, 12 PM $0.00144
-0.26%
$718,900 $4,387
Jul 16, 11 AM $0.00144
+0.58%
$720,750 $4,387
Jul 16, 10 AM $0.00143
+0.00%
$716,600 $4,563
Jul 16, 9 AM $0.00143
+0.40%
$716,600 $4,609
Jul 16, 8 AM $0.00143
+0.00%
$713,750 $4,647
Jul 16, 7 AM $0.00143
-1.65%
$713,750 $4,617
Jul 16, 6 AM $0.00145
-1.16%
$725,750 $6,378
Jul 16, 5 AM $0.00147
-0.18%
$734,250 $7,148
Jul 16, 4 AM $0.00147
-1.49%
$735,550 $7,969
Jul 16, 3 AM $0.00149
+0.57%
$746,650 $7,984
Jul 16, 2 AM $0.00148
-5.60%
$742,400 $7,958
Jul 16, 1 AM $0.00157
+0.28%
$786,400 $7,314
Jul 16, 12 AM $0.00157
-0.25%
$784,200 $7,124
Jul 15, 11 PM $0.00157
+0.05%
$786,200 $6,745
Jul 15, 10 PM $0.00157
+0.52%
$785,800 $6,724
Jul 15, 9 PM $0.00156
+0.00%
$781,750 $6,782
Jul 15, 8 PM $0.00156
+0.00%
$781,750 $6,786
Jul 15, 7 PM $0.00156
+0.00%
$781,750 $6,766
Jul 15, 6 PM $0.00156
-0.41%
$781,750 $6,826
Jul 15, 5 PM $0.00157
+1.94%
$785,000 $6,868
Jul 15, 4 PM $0.00154
-1.23%
$770,050 $5,961
Jul 15, 3 PM $0.00156
+0.00%
$779,650 $5,967
Jul 15, 2 PM $0.00156
+0.00%
$779,650 $8,169
Jul 15, 1 PM $0.00156
+0.00%
$779,650 $8,165
Jul 15, 12 PM $0.00156
+0.00%
$779,650 $8,145
Jul 15, 11 AM $0.00156
+7.56%
$779,650 $8,186
Jul 15, 10 AM $0.00145
-7.74%
$724,850 $8,031
Jul 15, 9 AM $0.00157
-0.04%
$785,700 $8,039
Jul 15, 8 AM $0.00157
-0.56%
$786,000 $8,049
Jul 15, 7 AM $0.00158
-1.33%
$790,400 $8,006
Jul 15, 6 AM $0.0016
-11.00%
$801,050 $6,250
Jul 15, 5 AM $0.0018
+6.18%
$900,100 $5,767
Jul 15, 4 AM $0.0017
+0.00%
$847,750 $4,961
Jul 15, 3 AM $0.0017
+0.00%
$847,750 $4,921
Jul 15, 2 AM $0.0017
+0.00%
$847,750 $4,919
Jul 15, 1 AM $0.0017
+0.29%
$847,750 $5,238
Jul 15, 12 AM $0.00169
-3.08%
$845,300 $5,490
Jul 14, 11 PM $0.00174
+0.00%
$872,150 $4,327
Jul 14, 10 PM $0.00174
+2.18%
$872,150 $4,331
Jul 14, 9 PM $0.00171
-2.14%
$853,550 $4,281
Jul 14, 8 PM $0.00174
+0.00%
$872,200 $4,294
Jul 14, 7 PM $0.00174
+0.25%
$872,200 $4,351