XREATORS Historical Data

ORT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000569
-8.65%
$ 284,550 $ 13,582
Jan 29, 10 AM $ 0.000623
-3.15%
$ 311,650 $ 13,673
Jan 29, 9 AM $ 0.000644
+0.48%
$ 322,500 $ 13,686
Jan 29, 8 AM $ 0.00064
+0.28%
$ 320,900 $ 13,579
Jan 29, 7 AM $ 0.000644
+14.29%
$ 321,950 $ 13,658
Jan 29, 6 AM $ 0.000563
+0.00%
$ 281,700 $ 13,729
Jan 29, 5 AM $ 0.000563
+0.68%
$ 281,700 $ 13,657
Jan 29, 4 AM $ 0.00056
+0.36%
$ 279,800 $ 13,674
Jan 29, 3 AM $ 0.000558
+0.13%
$ 278,800 $ 13,602
Jan 29, 2 AM $ 0.000557
+0.16%
$ 278,450 $ 13,545
Jan 29, 1 AM $ 0.000567
+2.18%
$ 283,550 $ 13,585
Jan 29, 12 AM $ 0.000555
-2.34%
$ 277,500 $ 13,238
Jan 28, 11 PM $ 0.000568
+0.00%
$ 284,150 $ 13,196
Jan 28, 10 PM $ 0.000568
+0.00%
$ 284,150 $ 13,094
Jan 28, 9 PM $ 0.000568
+0.89%
$ 284,150 $ 12,997
Jan 28, 8 PM $ 0.000563
+0.63%
$ 281,650 $ 13,054
Jan 28, 7 PM $ 0.000561
+0.00%
$ 280,550 $ 13,051
Jan 28, 6 PM $ 0.000561
+0.23%
$ 280,550 $ 13,057
Jan 28, 5 PM $ 0.00056
+0.00%
$ 279,900 $ 13,186
Jan 28, 4 PM $ 0.00056
+0.32%
$ 279,900 $ 13,305
Jan 28, 3 PM $ 0.000558
-3.63%
$ 279,000 $ 13,250
Jan 28, 2 PM $ 0.000558
-2.50%
$ 279,000 $ 13,187
Jan 28, 1 PM $ 0.000572
+10.10%
$ 286,150 $ 13,235
Jan 28, 12 PM $ 0.000518
+0.35%
$ 259,200 $ 13,136
Jan 28, 11 AM $ 0.000517
-6.43%
$ 258,300 $ 13,189
Jan 28, 10 AM $ 0.000553
-1.51%
$ 276,700 $ 13,213
Jan 28, 9 AM $ 0.000563
-5.71%
$ 281,600 $ 13,213
Jan 28, 8 AM $ 0.000597
-1.79%
$ 299,250 $ 13,112
Jan 28, 7 AM $ 0.000608
-5.51%
$ 304,100 $ 13,023
Jan 28, 6 AM $ 0.000645
+0.00%
$ 322,550 $ 12,813
Jan 28, 5 AM $ 0.000645
+0.00%
$ 322,550 $ 13,604
Jan 28, 4 AM $ 0.000645
+0.22%
$ 322,550 $ 13,586
Jan 28, 3 AM $ 0.000644
-0.22%
$ 321,850 $ 13,678
Jan 28, 2 AM $ 0.000645
+0.22%
$ 322,550 $ 13,694
Jan 28, 1 AM $ 0.000644
-0.12%
$ 321,850 $ 13,725
Jan 28, 12 AM $ 0.000643
+0.00%
$ 321,600 $ 13,654
Jan 27, 11 PM $ 0.000643
+0.00%
$ 321,600 $ 13,681
Jan 27, 10 PM $ 0.000643
-0.20%
$ 321,600 $ 13,787
Jan 27, 9 PM $ 0.000644
+0.00%
$ 321,600 $ 13,769
Jan 27, 8 PM $ 0.000644
+0.19%
$ 322,250 $ 13,736
Jan 27, 7 PM $ 0.000643
+0.00%
$ 321,650 $ 13,752
Jan 27, 6 PM $ 0.000643
+0.00%
$ 321,650 $ 13,722
Jan 27, 5 PM $ 0.000643
-0.26%
$ 321,650 $ 13,674
Jan 27, 4 PM $ 0.000644
+0.00%
$ 321,800 $ 13,623
Jan 27, 3 PM $ 0.000644
+0.00%
$ 321,800 $ 13,602
Jan 27, 11 AM $ 0.000565
+0.04%
$ 282,450 $ 13,413
Jan 27, 10 AM $ 0.000565
-0.44%
$ 281,700 $ 13,413
Jan 27, 9 AM $ 0.000567
+0.55%
$ 283,600 $ 13,359
Jan 27, 8 AM $ 0.000564
+0.39%
$ 282,050 $ 13,286
Jan 27, 7 AM $ 0.000562
-0.37%
$ 280,950 $ 13,209