Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 PM $0.00174
+0.25%
$872,200 $4,351
Jul 14, 6 PM $0.00174
-0.02%
$870,050 $4,323
Jul 14, 5 PM $0.00174
+1.80%
$870,250 $4,332
Jul 14, 4 PM $0.00171
+0.21%
$854,900 $4,354
Jul 14, 3 PM $0.00171
-4.41%
$853,150 $6,314
Jul 14, 2 PM $0.00179
-0.18%
$892,550 $4,110
Jul 14, 1 PM $0.00179
+0.36%
$894,150 $4,114
Jul 14, 12 PM $0.00178
-1.07%
$890,950 $4,131
Jul 14, 11 AM $0.0018
+0.59%
$900,000 $4,086
Jul 14, 10 AM $0.00179
+0.00%
$894,750 $4,084
Jul 14, 9 AM $0.00179
+0.00%
$894,750 $4,083
Jul 14, 8 AM $0.00179
+0.00%
$894,750 $4,100
Jul 14, 7 AM $0.00179
+0.20%
$894,750 $5,907
Jul 14, 6 AM $0.00179
+4.07%
$893,000 $5,987
Jul 14, 5 AM $0.00172
+0.00%
$858,100 $6,050
Jul 14, 4 AM $0.00172
+0.00%
$858,100 $6,062
Jul 14, 3 AM $0.00172
+0.27%
$858,100 $6,062
Jul 14, 2 AM $0.00171
+2.80%
$855,800 $6,040
Jul 14, 1 AM $0.00167
-1.46%
$832,500 $5,724
Jul 14, 12 AM $0.00169
-6.31%
$844,800 $5,449
Jul 13, 11 PM $0.0018
-0.02%
$901,650 $5,459
Jul 13, 10 PM $0.0018
+0.00%
$901,800 $5,493
Jul 13, 9 PM $0.0018
-0.09%
$901,800 $6,980
Jul 13, 8 PM $0.00181
+0.21%
$902,600 $6,979
Jul 13, 7 PM $0.0018
+0.00%
$900,700 $6,938
Jul 13, 6 PM $0.0018
+0.00%
$900,700 $6,945
Jul 13, 5 PM $0.0018
+0.16%
$900,700 $6,949
Jul 13, 4 PM $0.0018
-0.19%
$899,300 $6,937
Jul 13, 3 PM $0.0018
+0.36%
$901,000 $4,962
Jul 13, 2 PM $0.0018
+0.00%
$897,800 $4,943
Jul 13, 1 PM $0.0018
+0.00%
$897,800 $4,894
Jul 13, 12 PM $0.0018
+0.00%
$897,800 $4,861
Jul 13, 11 AM $0.0018
+0.00%
$897,800 $4,836
Jul 13, 10 AM $0.0018
+0.00%
$897,800 $4,788
Jul 13, 9 AM $0.0018
+0.00%
$897,800 $4,755
Jul 13, 8 AM $0.0018
+9.31%
$897,800 $4,731
Jul 13, 7 AM $0.00165
-1.88%
$825,400 $2,900
Jul 13, 6 AM $0.00168
-0.58%
$841,250 $2,794
Jul 13, 5 AM $0.00169
+0.00%
$846,200 $2,474
Jul 13, 4 AM $0.00169
+0.00%
$846,200 $2,451
Jul 13, 3 AM $0.00169
+0.00%
$846,200 $2,500
Jul 13, 2 AM $0.00169
+0.00%
$846,200 $2,528
Jul 13, 1 AM $0.00169
+0.00%
$846,200 $2,520
Jul 13, 12 AM $0.00169
-4.73%
$846,200 $2,480
Jul 12, 11 PM $0.00178
-1.43%
$888,200 $2,431
Jul 12, 10 PM $0.0018
+0.43%
$901,050 $3,285
Jul 12, 9 PM $0.00179
+0.39%
$897,150 $1,763
Jul 12, 8 PM $0.00179
+0.00%
$893,700 $1,805
Jul 12, 7 PM $0.00179
+0.00%
$893,700 $1,841
Jul 12, 6 PM $0.00179
+0.00%
$893,700 $1,829