XREATORS Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000568
-11.64%
$ 284,150 $ 13,196
Jan 27, 2026 $ 0.000643
-0.06%
$ 321,600 $ 13,681
Jan 26, 2026 $ 0.000644
+18.53%
$ 321,800 $ 13,375
Jan 25, 2026 $ 0.000543
-8.22%
$ 271,500 $ 12,150
Jan 24, 2026 $ 0.00059
+11.26%
$ 295,000 $ 13,863
Jan 23, 2026 $ 0.00053
-12.01%
$ 265,700 $ 12,514
Jan 22, 2026 $ 0.000603
-5.22%
$ 302,050 $ 13,575
Jan 21, 2026 $ 0.000636
-2.05%
$ 317,950 $ 13,278
Jan 20, 2026 $ 0.000649
+1.39%
$ 324,600 $ 15,899
Jan 19, 2026 $ 0.00064
+21.94%
$ 319,950 $ 13,842
Jan 18, 2026 $ 0.000524
-4.81%
$ 262,000 $ 13,442
Jan 17, 2026 $ 0.00055
-1.54%
$ 275,250 $ 12,259
Jan 16, 2026 $ 0.000635
-1.90%
$ 317,400 $ 13,270
Jan 15, 2026 $ 0.000647
-14.82%
$ 324,250 $ 13,380
Jan 14, 2026 $ 0.00076
+51.79%
$ 380,650 $ 15,422
Jan 13, 2026 $ 0.000499
-23.30%
$ 250,250 $ 13,164
Jan 12, 2026 $ 0.000651
-32.41%
$ 325,550 $ 13,759
Jan 11, 2026 $ 0.000819
+8.09%
$ 409,600 $ 13,179
Jan 10, 2026 $ 0.000756
+4.32%
$ 378,150 $ 12,753
Jan 9, 2026 $ 0.000723
+7.70%
$ 361,750 $ 13,608
Jan 8, 2026 $ 0.000862
+90.31%
$ 431,050 $ 17,969
Jan 7, 2026 $ 0.000456
-27.20%
$ 228,000 $ 14,513
Jan 6, 2026 $ 0.0006
+45.70%
$ 300,000 $ 14,959
Jan 5, 2026 $ 0.000412
-24.23%
$ 205,900 $ 15,105
Jan 4, 2026 $ 0.000543
+23.02%
$ 271,750 $ 14,176
Jan 3, 2026 $ 0.000442
-0.02%
$ 220,900 $ 12,155
Jan 2, 2026 $ 0.000442
-2.56%
$ 220,950 $ 12,192
Jan 1, 2026 $ 0.000453
-6.15%
$ 226,750 $ 12,044
Dec 31, 2025 $ 0.000482
+5.40%
$ 241,600 $ 13,344
Dec 30, 2025 $ 0.000459
-1.44%
$ 228,750 $ 12,829
Dec 29, 2025 $ 0.000461
-5.61%
$ 232,150 $ 12,090
Dec 28, 2025 $ 0.000488
+2.84%
$ 244,250 $ 13,082
Dec 27, 2025 $ 0.000475
+10.77%
$ 237,000 $ 12,949
Dec 26, 2025 $ 0.00043
+6.92%
$ 214,400 $ 13,958
Dec 25, 2025 $ 0.00041
+11.06%
$ 201,000 $ 12,568
Dec 24, 2025 $ 0.000433
+56.75%
$ 216,400 $ 14,217
Dec 23, 2025 $ 0.000263
-6.24%
$ 131,400 $ 12,535
Dec 22, 2025 $ 0.00028
-5.27%
$ 140,150 $ 12,705
Dec 21, 2025 $ 0.000235
-18.32%
$ 147,950 $ 11,866
Dec 20, 2025 $ 0.000288
-3.55%
$ 143,850 $ 11,394
Dec 19, 2025 $ 0.000298
+25.35%
$ 149,150 $ 13,972
Dec 18, 2025 $ 0.000237
+0.25%
$ 118,500 $ 11,726
Aug 14, 2025 $ 0.000867
-0.03%
$ -- $ 9,779
Aug 13, 2025 $ 0.000867
-4.17%
$ 433,650 $ 11,857
Aug 12, 2025 $ 0.000905
-3.82%
$ 452,500 $ 14,795
Aug 11, 2025 $ 0.000941
+13.83%
$ 470,400 $ 16,773
Aug 10, 2025 $ 0.000826
-6.07%
$ 413,250 $ 13,826
Aug 9, 2025 $ 0.00088
+12.71%
$ 439,850 $ 18,887
Aug 8, 2025 $ 0.000781
-1.59%
$ 390,400 $ 13,195
Aug 7, 2025 $ 0.000793
-1.93%
$ 396,700 $ 40,183