XREATORS Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000632
+6.81%
$ 316,250 $ 188,723
Jul 18, 2025 $ 0.000594
-6.92%
$ 297,100 $ 219,741
Jul 17, 2025 $ 0.000634
+4.26%
$ 316,900 $ 196,452
Jul 16, 2025 $ 0.000608
+6.00%
$ 303,950 $ 216,580
Jul 15, 2025 $ 0.000573
+18.22%
$ 286,750 $ 204,431
Jul 14, 2025 $ 0.000485
+2.11%
$ 242,300 $ 203,768
Jul 13, 2025 $ 0.000475
-8.99%
$ 237,300 $ 191,128
Jul 12, 2025 $ 0.000483
-10.69%
$ 241,400 $ 188,991
Jul 11, 2025 $ 0.000541
+2.75%
$ 270,750 $ 213,858
Jul 10, 2025 $ 0.000531
+9.91%
$ 260,100 $ 201,244
Jul 9, 2025 $ 0.000483
+16.87%
$ 241,750 $ 201,530
Jul 8, 2025 $ 0.000414
-8.17%
$ 206,950 $ 199,566
Jul 7, 2025 $ 0.000451
-1.53%
$ 225,450 $ 203,922
Jul 6, 2025 $ 0.000458
+0.50%
$ 229,100 $ 214,833
Jul 5, 2025 $ 0.000456
-2.50%
$ 228,200 $ 254,529
Jul 4, 2025 $ 0.000469
-1.43%
$ 234,650 $ 203,500
Jul 3, 2025 $ 0.000476
+1.00%
$ 237,950 $ 199,586
Jul 2, 2025 $ 0.000471
+5.39%
$ 235,600 $ 186,237
Jul 1, 2025 $ 0.000451
-3.14%
$ 225,550 $ 180,607
Jun 30, 2025 $ 0.000465
+2.40%
$ 232,650 $ 181,214
Jun 29, 2025 $ 0.000455
-2.38%
$ 227,500 $ 171,627
Jun 28, 2025 $ 0.000467
+8.56%
$ 233,450 $ 167,643
Jun 27, 2025 $ 0.000434
-4.68%
$ 217,050 $ 180,225
Jun 26, 2025 $ 0.000468
-2.76%
$ 234,100 $ 207,719
Jun 25, 2025 $ 0.000481
-9.51%
$ 240,750 $ 160,073
Jun 24, 2025 $ 0.000536
+5.38%
$ 268,150 $ 156,270
Jun 23, 2025 $ 0.000507
+16.23%
$ 253,500 $ 167,646
Jun 22, 2025 $ 0.000436
-4.70%
$ 217,850 $ 126,057
Jun 21, 2025 $ 0.000466
-1.71%
$ 233,200 $ 239,996
Jun 20, 2025 $ 0.000461
-9.17%
$ 230,700 $ 287,190
Jun 19, 2025 $ 0.000509
+7.77%
$ 254,600 $ 291,311
Jun 18, 2025 $ 0.00048
-13.87%
$ 240,050 $ 297,618
Jun 17, 2025 $ 0.000562
+8.22%
$ 281,150 $ 321,604
Jun 16, 2025 $ 0.000522
+5.49%
$ 261,200 $ 269,255
Jun 15, 2025 $ 0.000495
+24.27%
$ 247,600 $ 212,483
Jun 14, 2025 $ 0.000402
-9.10%
$ 201,250 $ 146,168
Jun 13, 2025 $ 0.000443
-5.71%
$ 221,400 $ 62,761
Jun 12, 2025 $ 0.000418
-35.73%
$ 208,800 $ 103,152
Jun 11, 2025 $ 0.00065
-2.04%
$ 324,900 $ 5,055
Jun 10, 2025 $ 0.000663
-11.57%
$ 331,650 $ 48,670
Jun 9, 2025 $ 0.00075
+2.42%
$ 375,050 $ 67,065
Jun 8, 2025 $ 0.000732
+1.01%
$ 366,200 $ 153,850
Jun 7, 2025 $ 0.000725
-10.77%
$ 362,650 $ 180,339
Jun 6, 2025 $ 0.000813
-5.64%
$ 406,400 $ 175,210
Jun 5, 2025 $ 0.000865
+6.67%
$ 432,450 $ 150,298
Jun 4, 2025 $ 0.000815
-3.60%
$ 407,350 $ 98,483
Jun 3, 2025 $ 0.000841
-2.82%
$ 420,300 $ 84,517
Jun 2, 2025 $ 0.000865
+0.57%
$ 432,500 $ 70,181
Jun 1, 2025 $ 0.00086
+0.07%
$ 430,050 $ 123,033
May 31, 2025 $ 0.000859
+0.09%
$ 429,750 $ 185,743