Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.000777
+0.08%
$388,650 $94
May 2, 2026 $0.000777
-1.87%
$388,350 $172
May 1, 2026 $0.000791
-2.05%
$395,750 $155
Apr 30, 2026 $0.000808
+0.05%
$404,050 $83
Apr 29, 2026 $0.000808
-0.48%
$403,850 $274
Apr 28, 2026 $0.000812
-5.21%
$405,800 $1,620
Apr 27, 2026 $0.000856
+9.81%
$428,100 $4,863
Apr 26, 2026 $0.00078
-1.19%
$389,850 $1,459
Apr 25, 2026 $0.000789
+35.00%
$394,550 $2,591
Apr 24, 2026 $0.000584
+14.52%
$292,250 $3,704
Apr 23, 2026 $0.000624
-23.14%
$312,250 $1,934
Apr 22, 2026 $0.000812
-3.74%
$406,250 $2,205
Apr 21, 2026 $0.000844
-1.42%
$422,050 $2,800
Apr 20, 2026 $0.000856
+0.26%
$428,150 $58
Apr 19, 2026 $0.000854
+2.14%
$427,050 $931
Apr 18, 2026 $0.000758
-2.78%
$379,100 $1,069
Apr 17, 2026 $0.00078
+4.35%
$389,950 $5,152
Apr 16, 2026 $0.000746
+23.80%
$373,700 $11,712
Apr 15, 2026 $0.000602
+7.71%
$301,200 $12,697
Apr 14, 2026 $0.000559
-5.86%
$279,650 $12,425
Apr 13, 2026 $0.000595
-8.58%
$297,050 $12,897
Apr 12, 2026 $0.000651
-0.44%
$325,650 $10,333
Apr 11, 2026 $0.000654
+3.09%
$327,100 $10,794
Apr 10, 2026 $0.000635
+28.91%
$317,300 $12,874
Apr 9, 2026 $0.000492
+19.75%
$246,150 $12,076
Apr 8, 2026 $0.000411
+8.99%
$205,550 $11,475
Apr 7, 2026 $0.000377
-4.60%
$188,600 $10,351
Apr 6, 2026 $0.000395
-23.27%
$197,700 $11,423
Apr 5, 2026 $0.000515
+41.45%
$257,650 $11,477
Apr 4, 2026 $0.000364
+2.88%
$182,150 $9,667
Apr 3, 2026 $0.000354
+0.51%
$177,050 $9,882
Apr 2, 2026 $0.000352
-2.73%
$176,150 $9,826
Apr 1, 2026 $0.000362
-0.63%
$181,100 $10,003
Mar 31, 2026 $0.000364
+4.02%
$182,250 $9,220
Mar 30, 2026 $0.00035
-3.34%
$175,200 $11,270
Mar 29, 2026 $0.000362
+13.57%
$181,250 $11,223
Mar 28, 2026 $0.000319
+7.51%
$159,600 $10,662
Mar 27, 2026 $0.000256
+30.46%
$128,050 $11,117
Mar 26, 2026 $0.000196
-10.98%
$98,150 $9,979
Mar 25, 2026 $0.00022
-25.03%
$110,250 $11,408
Mar 24, 2026 $0.000245
+18.17%
$122,600 $12,565
Mar 23, 2026 $0.000198
-38.04%
$99,200 $17,379
Mar 22, 2026 $0.00032
+13.67%
$160,100 $12,604
Mar 21, 2026 $0.000282
+5.35%
$140,850 $17,251
Mar 20, 2026 $0.000172
-14.70%
$86,200 $10,159
Mar 19, 2026 $0.000193
+4.50%
$96,300 $13,230
Mar 18, 2026 $0.000184
+20.54%
$92,150 $11,378
Mar 17, 2026 $0.000153
+0.39%
$76,450 $11,077
Mar 16, 2026 $0.000153
+1.39%
$76,400 $10,510
Mar 15, 2026 $0.000151
-6.92%
$75,350 $10,505