XREATORS Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00222
+0.00%
$ 1.11 million $ 2,574
Jun 20, 1 PM $ 0.00222
+0.42%
$ 1.11 million $ 2,587
Jun 20, 12 PM $ 0.00221
-0.44%
$ 1.11 million $ 2,642
Jun 20, 11 AM $ 0.00222
-0.04%
$ 1.11 million $ 2,643
Jun 20, 10 AM $ 0.00223
+0.00%
$ 1.11 million $ 2,646
Jun 20, 9 AM $ 0.00223
+0.00%
$ 1.11 million $ 2,646
Jun 20, 8 AM $ 0.00223
+0.05%
$ 1.11 million $ 2,659
Jun 20, 7 AM $ 0.00222
+0.04%
$ 1.11 million $ 2,646
Jun 20, 6 AM $ 0.00222
+0.00%
$ 1.11 million $ 2,605
Jun 20, 12 AM $ 0.00165
+0.55%
$ 827,250 $ 3,894
Jun 19, 11 PM $ 0.00165
+0.09%
$ 822,700 $ 5,460
Jun 19, 10 PM $ 0.00164
-0.05%
$ 821,950 $ 5,464
Jun 19, 9 PM $ 0.00164
-0.32%
$ 822,400 $ 5,425
Jun 19, 8 PM $ 0.00165
+0.00%
$ 825,050 $ 5,293
Jun 19, 7 PM $ 0.00165
+3.13%
$ 825,050 $ 5,294
Jun 19, 6 PM $ 0.00165
+0.00%
$ 825,050 $ 5,291
Jun 19, 5 PM $ 0.00165
-0.01%
$ 825,100 $ 5,287
Jun 19, 4 PM $ 0.00165
+1.56%
$ 825,150 $ 5,250
Jun 19, 3 PM $ 0.00162
+3.15%
$ 812,500 $ 5,250
Jun 19, 2 PM $ 0.00163
+0.41%
$ 817,050 $ 5,230
Jun 19, 1 PM $ 0.00163
-0.31%
$ 813,750 $ 5,225
Jun 19, 12 PM $ 0.00163
-1.04%
$ 816,250 $ 6,568
Jun 19, 11 AM $ 0.00165
-0.05%
$ 824,800 $ 6,609
Jun 19, 10 AM $ 0.00165
+0.00%
$ 825,350 $ 6,627
Jun 19, 9 AM $ 0.00165
+0.74%
$ 825,350 $ 6,636
Jun 19, 8 AM $ 0.00164
-0.12%
$ 819,300 $ 6,627
Jun 19, 7 AM $ 0.00164
+0.00%
$ 820,250 $ 6,619
Jun 19, 6 AM $ 0.00164
-5.29%
$ 820,250 $ 6,609
Jun 19, 5 AM $ 0.00173
+3.72%
$ 866,050 $ 6,341
Jun 19, 4 AM $ 0.00173
+0.00%
$ 866,100 $ 7,013
Jun 19, 3 AM $ 0.00173
+3.65%
$ 866,100 $ 7,743
Jun 19, 2 AM $ 0.00167
-4.01%
$ 835,600 $ 7,754
Jun 19, 1 AM $ 0.00174
-0.75%
$ 870,500 $ 7,717
Jun 19, 12 AM $ 0.00176
+6.69%
$ 880,500 $ 7,684
Jun 18, 11 PM $ 0.00165
+0.02%
$ 825,250 $ 5,083
Jun 18, 10 PM $ 0.00165
+1.51%
$ 825,050 $ 5,090
Jun 18, 9 PM $ 0.00163
+0.00%
$ 812,800 $ 5,071
Jun 18, 8 PM $ 0.00163
+0.00%
$ 812,800 $ 5,062
Jun 18, 7 PM $ 0.00163
+0.00%
$ 812,800 $ 5,074
Jun 18, 6 PM $ 0.00163
+0.11%
$ 812,800 $ 5,078
Jun 18, 5 PM $ 0.00162
+0.00%
$ 811,900 $ 5,078
Jun 18, 4 PM $ 0.00162
+0.22%
$ 811,900 $ 5,083
Jun 18, 3 PM $ 0.00162
-0.04%
$ 810,100 $ 5,129
Jun 18, 2 PM $ 0.00162
+0.00%
$ 810,450 $ 5,145
Jun 18, 1 PM $ 0.00162
-3.23%
$ 810,450 $ 5,158
Jun 18, 12 PM $ 0.00167
+3.15%
$ 837,500 $ 3,800
Jun 18, 11 AM $ 0.00162
-4.85%
$ 811,950 $ 3,743
Jun 18, 10 AM $ 0.00171
+0.00%
$ 853,350 $ 3,881
Jun 18, 9 AM $ 0.00171
+0.00%
$ 853,350 $ 3,893
Jun 18, 8 AM $ 0.00171
+0.00%
$ 853,350 $ 3,970