Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 AM $0.000106
+0.00%
$53,000 $1,633
Sep 24, 9 AM $0.000106
+0.00%
$53,000 $1,863
Sep 24, 8 AM $0.000106
+3.92%
$53,000 $1,863
Sep 24, 7 AM $0.000102
+0.49%
$51,000 $1,847
Sep 24, 6 AM $0.000102
-7.73%
$50,750 $1,827
Sep 24, 5 AM $0.00011
+3.87%
$55,000 $1,544
Sep 24, 4 AM $0.000106
+0.38%
$52,950 $1,197
Sep 24, 3 AM $0.000106
+0.96%
$52,750 $974
Sep 24, 2 AM $0.000105
+0.00%
$52,250 $971
Sep 24, 1 AM $0.000105
+0.00%
$52,250 $5,370
Sep 24, 12 AM $0.000105
+0.19%
$52,250 $8,165
Sep 23, 11 PM $0.000104
+0.00%
$52,150 $7,858
Sep 23, 10 PM $0.000104
+0.00%
$52,150 $7,858
Sep 23, 9 PM $0.000104
+0.00%
$52,150 $7,881
Sep 23, 8 PM $0.000104
+0.38%
$52,150 $7,881
Sep 23, 7 PM $0.000104
+0.00%
$51,950 $7,877
Sep 23, 6 PM $0.000104
+0.00%
$51,950 $7,877
Sep 23, 5 PM $0.000104
-4.77%
$51,950 $7,877
Sep 23, 4 PM $0.000109
+0.00%
$54,550 $7,680
Sep 23, 3 PM $0.000109
-2.15%
$54,550 $7,680
Sep 23, 2 PM $0.000111
+2.76%
$55,750 $7,664
Sep 23, 1 PM $0.000108
-0.37%
$54,250 $7,708
Sep 23, 12 PM $0.000109
-0.55%
$54,450 $7,681
Sep 23, 11 AM $0.00011
-2.23%
$54,750 $7,699
Sep 23, 10 AM $0.000112
+7.59%
$56,000 $7,642
Sep 23, 9 AM $0.000104
+0.00%
$52,050 $7,433
Sep 23, 8 AM $0.000104
+0.00%
$52,050 $7,522
Sep 23, 7 AM $0.000104
+0.00%
$52,050 $7,585
Sep 23, 6 AM $0.000104
-0.10%
$52,050 $7,673
Sep 23, 5 AM $0.000104
+0.00%
$52,100 $7,678
Sep 23, 4 AM $0.000104
+0.00%
$52,100 $7,730
Sep 23, 3 AM $0.000104
+0.00%
$52,100 $7,813
Sep 23, 2 AM $0.000104
-3.25%
$52,100 $7,876
Sep 23, 1 AM $0.000107
+3.19%
$53,350 $5,776
Sep 23, 12 AM $0.000103
+0.39%
$51,700 $3,487
Sep 22, 11 PM $0.000103
+0.00%
$51,500 $3,483
Sep 22, 10 PM $0.000103
+3.94%
$51,500 $3,514
Sep 22, 9 PM $0.0000991
+0.00%
$49,550 $3,523
Sep 22, 8 PM $0.0000991
-1.98%
$49,550 $3,527
Sep 22, 7 PM $0.000101
+0.00%
$50,550 $3,523
Sep 22, 6 PM $0.000101
+0.00%
$50,550 $3,527
Sep 22, 5 PM $0.000101
+1.71%
$50,550 $3,531
Sep 22, 4 PM $0.0000994
+0.00%
$49,700 $3,527
Sep 22, 3 PM $0.0000994
+0.20%
$49,700 $3,539
Sep 22, 2 PM $0.0000992
-3.41%
$49,600 $3,575
Sep 22, 1 PM $0.000103
+1.18%
$51,350 $3,510
Sep 22, 12 PM $0.000102
+0.40%
$50,750 $3,600
Sep 22, 11 AM $0.000101
+0.60%
$50,550 $3,581
Sep 22, 10 AM $0.000101
-1.57%
$50,250 $3,578
Sep 22, 9 AM $0.000102
+0.10%
$51,050 $3,561