XREATORS Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.000215
-0.87%
$ 107,650 $ 5,129
Aug 8, 4 AM $ 0.000217
-6.54%
$ 108,600 $ 5,122
Aug 8, 3 AM $ 0.000232
-4.01%
$ 116,200 $ 5,171
Aug 8, 2 AM $ 0.000242
+0.54%
$ 121,050 $ 5,094
Aug 8, 1 AM $ 0.00024
-2.28%
$ 120,150 $ 5,024
Aug 8, 12 AM $ 0.000246
-0.97%
$ 122,950 $ 4,954
Aug 7, 11 PM $ 0.000248
-2.86%
$ 124,150 $ 4,901
Aug 7, 10 PM $ 0.000256
-0.39%
$ 127,800 $ 4,835
Aug 7, 9 PM $ 0.000257
-1.04%
$ 128,300 $ 3,961
Aug 7, 8 PM $ 0.000259
+0.66%
$ 129,650 $ 4,003
Aug 7, 7 PM $ 0.000258
-0.35%
$ 128,800 $ 3,926
Aug 7, 6 PM $ 0.000258
+0.35%
$ 129,250 $ 3,875
Aug 7, 5 PM $ 0.000258
-2.39%
$ 128,800 $ 3,793
Aug 7, 4 PM $ 0.000264
+0.08%
$ 131,950 $ 3,729
Aug 7, 3 PM $ 0.000264
+1.15%
$ 131,850 $ 3,675
Aug 7, 2 PM $ 0.000261
-3.30%
$ 130,350 $ 3,631
Aug 7, 1 PM $ 0.00027
-0.19%
$ 134,800 $ 3,551
Aug 7, 12 PM $ 0.00027
-2.74%
$ 135,050 $ 3,506
Aug 7, 11 AM $ 0.000278
-4.77%
$ 138,850 $ 3,448
Aug 7, 10 AM $ 0.000292
+0.00%
$ 145,800 $ 3,337
Aug 7, 9 AM $ 0.000292
+0.00%
$ 145,800 $ 3,245
Aug 7, 8 AM $ 0.000292
-0.31%
$ 145,800 $ 3,153
Aug 7, 7 AM $ 0.000292
+13.77%
$ 146,200 $ 3,034
Aug 7, 6 AM $ 0.000257
+0.16%
$ 128,500 $ 2,089
Aug 7, 5 AM $ 0.000257
+0.08%
$ 128,650 $ 2,024
Aug 7, 4 AM $ 0.000257
-0.12%
$ 128,550 $ 1,949
Aug 7, 3 AM $ 0.000257
+0.16%
$ 128,700 $ 1,913
Aug 7, 2 AM $ 0.000257
+0.00%
$ 128,500 $ 2,674
Aug 7, 1 AM $ 0.000257
+0.27%
$ 128,500 $ 11,745
Aug 7, 12 AM $ 0.000256
+0.51%
$ 128,150 $ 12,352
Aug 6, 11 PM $ 0.000255
-0.27%
$ 127,500 $ 12,347
Aug 6, 10 PM $ 0.000256
-0.93%
$ 127,850 $ 12,388
Aug 6, 9 PM $ 0.000258
-5.39%
$ 129,050 $ 12,414
Aug 6, 8 PM $ 0.000273
+0.74%
$ 136,400 $ 12,313
Aug 6, 7 PM $ 0.000271
-15.37%
$ 135,400 $ 12,319
Aug 6, 6 PM $ 0.00032
+10.61%
$ 160,000 $ 12,308
Aug 6, 5 PM $ 0.000289
-0.10%
$ 144,650 $ 12,300
Aug 6, 4 PM $ 0.00029
-3.56%
$ 144,800 $ 12,303
Aug 6, 3 PM $ 0.0003
+5.33%
$ 150,150 $ 12,447
Aug 6, 2 PM $ 0.000285
+1.79%
$ 142,550 $ 12,690
Aug 6, 1 PM $ 0.00028
-0.18%
$ 140,050 $ 11,638
Aug 6, 12 PM $ 0.000281
-0.04%
$ 140,300 $ 11,701
Aug 6, 11 AM $ 0.000281
+0.00%
$ 140,350 $ 11,680
Aug 6, 10 AM $ 0.000281
+0.00%
$ 140,350 $ 11,684
Aug 6, 9 AM $ 0.000281
+0.25%
$ 140,350 $ 11,680
Aug 6, 8 AM $ 0.00028
-0.67%
$ 140,000 $ 11,665
Aug 6, 7 AM $ 0.000282
-6.31%
$ 140,950 $ 11,595
Aug 6, 6 AM $ 0.000301
+0.00%
$ 150,450 $ 11,508
Aug 6, 5 AM $ 0.000301
+0.00%
$ 150,450 $ 11,495
Aug 6, 4 AM $ 0.000301
-0.07%
$ 150,450 $ 11,815