XREATORS Historical Data

ORT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000562
-0.37%
$ 280,950 $ 13,209
Jan 27, 6 AM $ 0.000564
+4.21%
$ 282,000 $ 13,510
Jan 27, 5 AM $ 0.000541
-7.39%
$ 270,600 $ 12,751
Jan 27, 4 AM $ 0.000584
-4.18%
$ 292,200 $ 12,767
Jan 27, 3 AM $ 0.00061
-5.44%
$ 304,950 $ 12,646
Jan 27, 2 AM $ 0.000645
+0.22%
$ 322,500 $ 13,266
Jan 27, 1 AM $ 0.000644
+0.00%
$ 321,800 $ 13,278
Jan 27, 12 AM $ 0.000644
+0.00%
$ 321,800 $ 13,372
Jan 26, 11 PM $ 0.000644
-0.22%
$ 321,800 $ 13,375
Jan 26, 10 PM $ 0.000645
+0.00%
$ 322,500 $ 13,267
Jan 26, 9 PM $ 0.000645
+0.22%
$ 322,500 $ 13,337
Jan 26, 8 PM $ 0.000645
+0.22%
$ 322,500 $ 13,382
Jan 26, 7 PM $ 0.000644
+0.00%
$ 321,800 $ 13,309
Jan 26, 6 PM $ 0.000644
-0.22%
$ 321,800 $ 13,199
Jan 26, 5 PM $ 0.000645
+0.22%
$ 322,500 $ 13,227
Jan 26, 4 PM $ 0.000644
+0.00%
$ 321,800 $ 13,228
Jan 26, 3 PM $ 0.000644
+0.00%
$ 321,800 $ 13,258
Jan 26, 2 PM $ 0.000644
-0.22%
$ 321,800 $ 13,272
Jan 26, 1 PM $ 0.000644
-0.22%
$ 321,800 $ 13,186
Jan 26, 12 PM $ 0.000645
+0.00%
$ 322,500 $ 13,261
Jan 26, 11 AM $ 0.000645
+0.00%
$ 322,500 $ 13,272
Jan 26, 10 AM $ 0.000645
+0.22%
$ 322,500 $ 13,243
Jan 26, 9 AM $ 0.00064
-0.56%
$ 320,000 $ 13,165
Jan 26, 8 AM $ 0.000644
+0.00%
$ 321,800 $ 13,181
Jan 26, 7 AM $ 0.000644
+0.03%
$ 321,800 $ 13,254
Jan 26, 6 AM $ 0.000643
+0.17%
$ 321,700 $ 12,896
Jan 26, 5 AM $ 0.000642
-0.34%
$ 321,150 $ 12,950
Jan 26, 4 AM $ 0.000644
+0.22%
$ 322,250 $ 12,896
Jan 26, 3 AM $ 0.000643
+20.61%
$ 321,550 $ 12,915
Jan 26, 2 AM $ 0.000533
+0.49%
$ 266,600 $ 12,236
Jan 26, 1 AM $ 0.000531
+4.57%
$ 264,700 $ 12,256
Jan 26, 12 AM $ 0.000509
-6.26%
$ 254,500 $ 12,107
Jan 25, 11 PM $ 0.000543
+0.00%
$ 271,500 $ 12,150
Jan 25, 10 PM $ 0.000531
-2.15%
$ 265,650 $ 12,292
Jan 25, 9 PM $ 0.00055
-6.10%
$ 275,000 $ 12,276
Jan 25, 8 PM $ 0.000586
-0.22%
$ 292,850 $ 12,208
Jan 25, 7 PM $ 0.000586
-1.45%
$ 292,850 $ 12,266
Jan 25, 6 PM $ 0.000594
-0.22%
$ 297,150 $ 12,437
Jan 25, 5 PM $ 0.000596
+1.81%
$ 297,800 $ 12,531
Jan 25, 4 PM $ 0.000585
+0.00%
$ 292,500 $ 12,489
Jan 25, 3 PM $ 0.000586
+0.21%
$ 292,500 $ 12,525
Jan 25, 2 PM $ 0.000585
-2.76%
$ 292,500 $ 12,531
Jan 25, 1 PM $ 0.000602
-0.66%
$ 300,800 $ 12,743
Jan 25, 12 PM $ 0.000606
+0.20%
$ 302,200 $ 12,789
Jan 25, 11 AM $ 0.000604
+0.00%
$ 302,200 $ 12,977
Jan 25, 10 AM $ 0.000606
+0.00%
$ 302,850 $ 13,110
Jan 25, 9 AM $ 0.000606
+0.00%
$ 302,850 $ 13,388
Jan 25, 8 AM $ 0.000606
+0.30%
$ 302,200 $ 13,534
Jan 25, 7 AM $ 0.000607
-0.54%
$ 304,250 $ 13,542
Jan 25, 6 AM $ 0.00061
+1.92%
$ 305,250 $ 13,901