Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 PM $0.00179
+0.00%
$893,700 $1,829
Jul 12, 4 PM $0.00179
-0.52%
$893,700 $1,825
Jul 12, 3 PM $0.0018
-0.06%
$898,400 $1,851
Jul 12, 2 PM $0.0018
+0.00%
$898,900 $1,886
Jul 12, 1 PM $0.0018
+0.05%
$898,900 $1,959
Jul 12, 12 PM $0.0018
+0.00%
$898,450 $3,145
Jul 12, 11 AM $0.0018
-0.05%
$898,450 $3,196
Jul 12, 10 AM $0.0018
+0.16%
$898,900 $3,225
Jul 12, 9 AM $0.00179
-0.19%
$897,500 $3,233
Jul 12, 8 AM $0.0018
-0.21%
$899,250 $3,213
Jul 12, 7 AM $0.0018
+0.03%
$901,100 $3,208
Jul 12, 6 AM $0.0018
+0.09%
$900,850 $3,279
Jul 12, 5 AM $0.0018
+0.00%
$900,000 $3,282
Jul 12, 4 AM $0.0018
-0.02%
$900,000 $3,324
Jul 12, 3 AM $0.0018
-0.02%
$900,150 $3,324
Jul 12, 2 AM $0.0018
+0.00%
$900,300 $3,330
Jul 12, 1 AM $0.0018
-0.03%
$900,300 $4,925
Jul 12, 12 AM $0.0018
+0.00%
$900,600 $4,945
Jul 11, 11 PM $0.0018
+3.34%
$900,600 $4,932
Jul 11, 10 PM $0.00174
+0.00%
$871,500 $4,047
Jul 11, 9 PM $0.00174
+1.24%
$871,500 $4,083
Jul 11, 8 PM $0.00172
+0.00%
$860,800 $4,041
Jul 11, 7 PM $0.00172
+0.00%
$860,800 $4,033
Jul 11, 6 PM $0.00172
+0.00%
$860,800 $4,045
Jul 11, 5 PM $0.00172
+0.63%
$860,800 $4,017
Jul 11, 4 PM $0.00171
-0.79%
$855,400 $4,017
Jul 11, 3 PM $0.00172
+0.00%
$862,250 $4,010
Jul 11, 2 PM $0.00172
+0.12%
$862,250 $3,998
Jul 11, 1 PM $0.00172
-4.51%
$861,250 $5,284
Jul 11, 12 PM $0.0018
+0.00%
$901,900 $4,142
Jul 11, 11 AM $0.0018
+0.00%
$901,900 $4,173
Jul 11, 10 AM $0.0018
+0.01%
$901,900 $4,210
Jul 11, 9 AM $0.0018
+0.00%
$901,800 $5,751
Jul 11, 8 AM $0.0018
+0.00%
$901,800 $6,236
Jul 11, 7 AM $0.0018
+0.00%
$901,800 $6,244
Jul 11, 6 AM $0.0018
+0.00%
$901,800 $6,175
Jul 11, 5 AM $0.0018
+1.36%
$901,800 $6,139
Jul 11, 4 AM $0.0018
+0.11%
$901,500 $6,096
Jul 11, 3 AM $0.0018
+0.06%
$900,550 $6,042
Jul 11, 2 AM $0.0018
-0.20%
$900,000 $6,006
Jul 11, 1 AM $0.0018
-0.02%
$901,800 $4,442
Jul 11, 12 AM $0.0018
+0.04%
$901,950 $4,409
Jul 10, 11 PM $0.0018
-0.01%
$901,550 $4,512
Jul 10, 10 PM $0.0018
+0.00%
$901,650 $4,596
Jul 10, 9 PM $0.0018
-0.01%
$901,650 $5,706
Jul 10, 8 PM $0.0018
+0.00%
$901,700 $5,704
Jul 10, 7 PM $0.0018
+0.00%
$901,700 $5,712
Jul 10, 6 PM $0.0018
+0.00%
$901,700 $5,877
Jul 10, 5 PM $0.0018
+0.00%
$901,700 $5,909
Jul 10, 4 PM $0.0018
+0.00%
$901,700 $6,173