XREATORS Historical Data

ORT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000352
+0.17%
$ 176,150 $ 9,853
Apr 2, 9 PM $ 0.000352
-0.17%
$ 175,850 $ 9,821
Apr 2, 8 PM $ 0.000352
+0.00%
$ 176,150 $ 9,926
Apr 2, 7 PM $ 0.000352
+0.17%
$ 176,150 $ 10,258
Apr 2, 6 PM $ 0.000352
-0.17%
$ 175,850 $ 10,296
Apr 2, 5 PM $ 0.000352
+0.20%
$ 176,150 $ 10,343
Apr 2, 4 PM $ 0.000352
+0.00%
$ 175,800 $ 10,442
Apr 2, 3 PM $ 0.000352
-0.20%
$ 175,800 $ 10,537
Apr 2, 2 PM $ 0.000352
+0.03%
$ 176,150 $ 10,601
Apr 2, 1 PM $ 0.000352
-0.03%
$ 176,100 $ 10,643
Apr 2, 12 PM $ 0.000352
+0.06%
$ 176,150 $ 10,698
Apr 2, 11 AM $ 0.000352
-0.03%
$ 176,050 $ 10,552
Apr 2, 10 AM $ 0.000352
+0.00%
$ 176,100 $ 10,605
Apr 2, 9 AM $ 0.000352
+0.00%
$ 176,100 $ 10,522
Apr 2, 8 AM $ 0.000352
+0.11%
$ 176,100 $ 10,459
Apr 2, 7 AM $ 0.000352
+0.00%
$ 175,900 $ 10,461
Apr 2, 1 AM $ 0.000449
-0.22%
$ 224,500 $ 10,446
Apr 2, 12 AM $ 0.000363
+0.22%
$ 181,500 $ 9,923
Apr 1, 11 PM $ 0.000362
-0.22%
$ 181,100 $ 10,003
Apr 1, 10 PM $ 0.000363
+0.00%
$ 181,500 $ 9,803
Apr 1, 9 PM $ 0.000363
-0.41%
$ 181,500 $ 9,796
Apr 1, 8 PM $ 0.000364
-0.22%
$ 182,250 $ 9,713
Apr 1, 7 PM $ 0.000365
+0.00%
$ 182,650 $ 9,261
Apr 1, 6 PM $ 0.000365
+0.22%
$ 182,650 $ 9,093
Apr 1, 5 PM $ 0.000364
+0.00%
$ 182,250 $ 9,092
Apr 1, 4 PM $ 0.000365
+0.22%
$ 182,650 $ 9,002
Apr 1, 3 PM $ 0.000364
-0.22%
$ 182,250 $ 8,937
Apr 1, 2 PM $ 0.000365
+0.00%
$ 182,650 $ 8,815
Apr 1, 1 PM $ 0.000365
+0.00%
$ 182,650 $ 8,816
Apr 1, 12 PM $ 0.000365
+0.00%
$ 182,650 $ 8,828
Apr 1, 11 AM $ 0.000365
+0.00%
$ 182,650 $ 8,882
Apr 1, 10 AM $ 0.000365
+0.22%
$ 182,650 $ 8,818
Apr 1, 9 AM $ 0.000364
+0.00%
$ 182,250 $ 8,875
Apr 1, 8 AM $ 0.000364
-0.22%
$ 182,250 $ 8,838
Apr 1, 7 AM $ 0.000365
+0.22%
$ 182,650 $ 8,744
Apr 1, 6 AM $ 0.000364
-0.22%
$ 182,250 $ 8,872
Apr 1, 5 AM $ 0.000365
+0.22%
$ 182,650 $ 8,927
Apr 1, 4 AM $ 0.000364
-0.22%
$ 182,250 $ 8,956
Apr 1, 3 AM $ 0.000365
+0.00%
$ 182,650 $ 8,806
Apr 1, 2 AM $ 0.000365
+0.00%
$ 182,650 $ 8,766
Apr 1, 1 AM $ 0.000365
+0.22%
$ 182,650 $ 8,725
Apr 1, 12 AM $ 0.000364
+0.00%
$ 182,250 $ 9,175
Mar 31, 11 PM $ 0.000364
+0.00%
$ 182,250 $ 9,220
Mar 31, 10 PM $ 0.000364
+0.00%
$ 182,250 $ 9,362
Mar 31, 9 PM $ 0.000364
+0.00%
$ 182,250 $ 9,505
Mar 31, 8 PM $ 0.000364
+0.00%
$ 182,250 $ 9,601
Mar 31, 7 PM $ 0.000365
+0.00%
$ 182,650 $ 9,642
Mar 31, 6 PM $ 0.000365
-0.08%
$ 182,650 $ 9,695
Mar 31, 5 PM $ 0.000366
+0.00%
$ 182,800 $ 9,708
Mar 31, 4 PM $ 0.000366
-0.22%
$ 182,800 $ 10,082