Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 PM $0.0018
+0.00%
$901,700 $6,173
Jul 10, 3 PM $0.0018
+0.00%
$901,700 $6,327
Jul 10, 2 PM $0.0018
-3.56%
$901,700 $6,377
Jul 10, 1 PM $0.00187
-0.40%
$935,000 $5,079
Jul 10, 12 PM $0.00188
-0.73%
$938,750 $5,083
Jul 10, 11 AM $0.00189
+3.62%
$945,700 $5,048
Jul 10, 10 AM $0.00183
+20.32%
$912,700 $5,027
Jul 10, 9 AM $0.00152
+0.62%
$758,550 $3,514
Jul 10, 8 AM $0.00151
+0.00%
$753,850 $3,066
Jul 10, 7 AM $0.00151
+0.00%
$753,850 $3,102
Jul 10, 6 AM $0.00151
-1.08%
$753,850 $3,349
Jul 10, 5 AM $0.00152
-1.07%
$762,100 $3,450
Jul 10, 4 AM $0.00154
-0.58%
$770,350 $3,457
Jul 10, 3 AM $0.00155
+0.16%
$774,850 $3,481
Jul 10, 2 AM $0.00155
-0.78%
$773,650 $3,672
Jul 10, 1 AM $0.00156
+0.00%
$779,700 $3,589
Jul 10, 12 AM $0.00156
-1.54%
$779,700 $3,671
Jul 9, 11 PM $0.00158
-0.10%
$791,900 $3,576
Jul 9, 10 PM $0.00159
-12.19%
$792,700 $3,513
Jul 9, 9 PM $0.00181
+0.02%
$902,700 $2,406
Jul 9, 8 PM $0.00181
+0.00%
$902,550 $2,420
Jul 9, 7 PM $0.00181
-0.02%
$902,550 $2,420
Jul 9, 6 PM $0.00181
+0.00%
$902,700 $2,259
Jul 9, 5 PM $0.00181
+0.14%
$902,700 $2,255
Jul 9, 4 PM $0.0018
+0.83%
$901,450 $1,979
Jul 9, 3 PM $0.0018
+1.81%
$898,650 $1,813
Jul 9, 2 PM $0.00177
+0.00%
$882,700 $1,888
Jul 9, 1 PM $0.00177
+0.00%
$882,700 $1,882
Jul 9, 12 PM $0.00177
-0.17%
$882,700 $1,886
Jul 9, 11 AM $0.00177
+0.00%
$884,200 $1,903
Jul 9, 10 AM $0.00177
+0.00%
$884,200 $1,916
Jul 9, 9 AM $0.00177
+4.01%
$884,200 $2,742
Jul 9, 8 AM $0.0017
-4.87%
$850,100 $2,738
Jul 9, 7 AM $0.00179
+2.98%
$893,600 $2,718
Jul 9, 6 AM $0.00174
+0.66%
$867,700 $2,499
Jul 9, 5 AM $0.00172
+0.62%
$862,050 $2,629
Jul 9, 4 AM $0.00171
+0.00%
$856,700 $2,664
Jul 9, 3 AM $0.00171
+0.15%
$856,700 $2,648
Jul 9, 2 AM $0.00171
+0.00%
$855,450 $2,468
Jul 9, 1 AM $0.00171
-6.08%
$855,450 $2,489
Jul 9, 12 AM $0.00182
+0.00%
$910,850 $2,415
Jul 8, 11 PM $0.00182
-0.01%
$910,000 $2,411
Jul 8, 10 PM $0.00182
-0.08%
$910,100 $2,388
Jul 8, 9 PM $0.00182
+0.00%
$910,850 $2,385
Jul 8, 8 PM $0.00182
+0.00%
$910,850 $2,381
Jul 8, 7 PM $0.00182
+0.00%
$910,850 $2,373
Jul 8, 6 PM $0.00182
+0.00%
$910,850 $2,369
Jul 8, 5 PM $0.00182
+2.74%
$910,850 $2,365
Jul 8, 4 PM $0.00177
+0.00%
$886,600 $2,369
Jul 8, 3 PM $0.00177
-2.57%
$886,600 $2,369