XREATORS Historical Data

ORT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000366
-0.22%
$ 182,800 $ 10,082
Mar 31, 3 PM $ 0.000366
+0.00%
$ 183,200 $ 10,136
Mar 31, 2 PM $ 0.000366
+0.00%
$ 183,200 $ 10,103
Mar 31, 1 PM $ 0.000366
+0.16%
$ 183,200 $ 10,068
Mar 31, 12 PM $ 0.000366
+0.00%
$ 182,900 $ 10,066
Mar 31, 11 AM $ 0.000366
+0.00%
$ 182,900 $ 10,093
Mar 31, 10 AM $ 0.000365
+0.00%
$ 182,500 $ 10,052
Mar 31, 9 AM $ 0.000365
+0.00%
$ 182,500 $ 10,072
Mar 31, 8 AM $ 0.000365
-0.60%
$ 182,500 $ 10,041
Mar 31, 7 AM $ 0.000367
-1.10%
$ 183,600 $ 10,079
Mar 31, 6 AM $ 0.000371
+0.00%
$ 185,650 $ 10,060
Mar 31, 5 AM $ 0.000371
-0.24%
$ 185,650 $ 9,973
Mar 31, 4 AM $ 0.000372
-0.37%
$ 186,100 $ 10,037
Mar 31, 3 AM $ 0.000374
-0.11%
$ 186,800 $ 10,123
Mar 31, 2 AM $ 0.000374
-0.48%
$ 187,000 $ 10,166
Mar 31, 1 AM $ 0.000376
-3.02%
$ 187,900 $ 10,174
Mar 31, 12 AM $ 0.000387
+10.59%
$ 193,750 $ 11,239
Mar 30, 11 PM $ 0.00035
-6.21%
$ 175,200 $ 11,270
Mar 30, 10 PM $ 0.000373
-4.02%
$ 186,400 $ 11,585
Mar 30, 9 PM $ 0.000388
+14.34%
$ 193,800 $ 11,485
Mar 30, 8 PM $ 0.000339
+0.00%
$ 169,500 $ 11,548
Mar 30, 7 PM $ 0.000339
-1.37%
$ 169,500 $ 11,529
Mar 30, 6 PM $ 0.000344
+0.00%
$ 171,850 $ 11,494
Mar 30, 5 PM $ 0.000344
-0.23%
$ 171,850 $ 11,439
Mar 30, 4 PM $ 0.000344
+0.23%
$ 172,250 $ 11,176
Mar 30, 3 PM $ 0.000344
+0.00%
$ 171,850 $ 11,109
Mar 30, 2 PM $ 0.000344
+0.00%
$ 171,850 $ 11,187
Mar 30, 1 PM $ 0.000344
-0.23%
$ 171,850 $ 11,310
Mar 30, 12 PM $ 0.000344
+0.23%
$ 172,250 $ 11,388
Mar 30, 11 AM $ 0.000344
-0.23%
$ 171,850 $ 11,432
Mar 30, 10 AM $ 0.000344
+0.23%
$ 172,250 $ 11,526
Mar 30, 9 AM $ 0.000344
-0.23%
$ 171,850 $ 11,496
Mar 30, 8 AM $ 0.000344
+0.00%
$ 172,250 $ 11,465
Mar 30, 7 AM $ 0.000344
+0.00%
$ 172,250 $ 11,513
Mar 30, 6 AM $ 0.000344
+0.00%
$ 172,250 $ 11,478
Mar 30, 5 AM $ 0.000344
+0.23%
$ 172,250 $ 11,583
Mar 30, 4 AM $ 0.000344
+0.23%
$ 172,250 $ 11,555
Mar 30, 3 AM $ 0.000344
+0.23%
$ 172,250 $ 12,325
Mar 30, 2 AM $ 0.000344
-0.64%
$ 171,850 $ 12,288
Mar 30, 1 AM $ 0.000346
-4.58%
$ 172,950 $ 12,408
Mar 30, 12 AM $ 0.000362
+0.00%
$ 181,250 $ 11,203
Mar 29, 11 PM $ 0.000362
-0.52%
$ 181,250 $ 11,223
Mar 29, 10 PM $ 0.000364
-0.92%
$ 182,200 $ 10,841
Mar 29, 9 PM $ 0.000368
+3.20%
$ 183,900 $ 10,818
Mar 29, 8 PM $ 0.000356
+0.00%
$ 178,200 $ 10,598
Mar 29, 7 PM $ 0.000356
+0.00%
$ 178,200 $ 10,556
Mar 29, 6 PM $ 0.000356
+0.22%
$ 178,200 $ 10,624
Mar 29, 5 PM $ 0.000356
+0.00%
$ 178,200 $ 10,772
Mar 29, 4 PM $ 0.000356
+0.00%
$ 177,800 $ 10,755
Mar 29, 3 PM $ 0.000356
-0.22%
$ 177,800 $ 10,753