Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 PM $0.00177
-2.57%
$886,600 $2,369
Jul 8, 2 PM $0.00182
-2.94%
$910,000 $2,249
Jul 8, 1 PM $0.00188
+0.00%
$937,550 $2,231
Jul 8, 12 PM $0.00188
+0.00%
$937,550 $2,215
Jul 8, 11 AM $0.00188
+1.68%
$937,550 $2,194
Jul 8, 10 AM $0.00184
+2.83%
$922,100 $2,195
Jul 8, 9 AM $0.00179
+0.00%
$896,750 $1,373
Jul 8, 8 AM $0.00179
-0.19%
$896,750 $2,431
Jul 8, 7 AM $0.0018
+0.00%
$898,450 $2,435
Jul 8, 6 AM $0.0018
-0.06%
$898,450 $2,443
Jul 8, 5 AM $0.0018
+0.00%
$899,000 $2,248
Jul 8, 4 AM $0.0018
+0.00%
$899,000 $2,187
Jul 8, 3 AM $0.0018
+0.00%
$899,000 $2,164
Jul 8, 2 AM $0.0018
+0.00%
$899,000 $2,293
Jul 8, 1 AM $0.0018
-0.12%
$899,000 $2,463
Jul 8, 12 AM $0.0018
+0.00%
$900,100 $3,317
Jul 7, 11 PM $0.0018
+0.00%
$900,100 $3,329
Jul 7, 10 PM $0.0018
+0.00%
$900,100 $3,331
Jul 7, 9 PM $0.0018
+0.00%
$900,100 $3,326
Jul 7, 8 PM $0.0018
+0.00%
$900,100 $3,310
Jul 7, 7 PM $0.0018
+0.01%
$900,100 $3,318
Jul 7, 6 PM $0.0018
-0.03%
$900,000 $3,326
Jul 7, 5 PM $0.0018
+0.03%
$900,250 $3,334
Jul 7, 4 PM $0.0018
-0.05%
$900,000 $3,336
Jul 7, 3 PM $0.0018
+0.00%
$900,450 $3,340
Jul 7, 2 PM $0.0018
-0.06%
$900,450 $3,344
Jul 7, 1 PM $0.0018
+0.00%
$900,950 $3,377
Jul 7, 12 PM $0.0018
+0.00%
$900,950 $3,383
Jul 7, 11 AM $0.0018
+1.63%
$900,950 $3,522
Jul 7, 10 AM $0.00177
-2.02%
$886,500 $3,513
Jul 7, 9 AM $0.00181
-3.80%
$904,800 $3,509
Jul 7, 8 AM $0.00188
+0.20%
$940,200 $2,521
Jul 7, 7 AM $0.00188
+0.00%
$938,300 $2,529
Jul 7, 6 AM $0.00188
-0.08%
$938,300 $2,530
Jul 7, 5 AM $0.00188
-0.21%
$939,050 $2,510
Jul 7, 4 AM $0.00188
+0.00%
$941,000 $2,548
Jul 7, 3 AM $0.00188
+7.65%
$941,000 $3,831
Jul 7, 2 AM $0.00175
+0.72%
$874,100 $5,434
Jul 7, 1 AM $0.00174
-10.48%
$867,850 $5,307
Jul 7, 12 AM $0.00194
-0.67%
$969,400 $5,127
Jul 6, 11 PM $0.00195
+0.00%
$975,950 $6,401
Jul 6, 10 PM $0.00195
+0.00%
$975,950 $6,397
Jul 6, 9 PM $0.00195
+0.00%
$975,950 $7,691
Jul 6, 8 PM $0.00195
+0.00%
$975,950 $7,697
Jul 6, 7 PM $0.00195
+0.00%
$975,950 $7,697
Jul 6, 6 PM $0.00195
+0.00%
$975,950 $7,646
Jul 6, 5 PM $0.00195
+0.02%
$975,950 $7,618
Jul 6, 4 PM $0.00195
+0.00%
$975,800 $7,588
Jul 6, 3 PM $0.00195
+0.00%
$975,800 $7,596
Jul 6, 2 PM $0.00195
-0.07%
$975,800 $7,601