XREATORS Historical Data

ORT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000603
-4.97%
$ 302,050 $ 13,575
Jan 22, 10 PM $ 0.000634
-1.61%
$ 317,100 $ 13,580
Jan 22, 9 PM $ 0.000645
+1.26%
$ 322,300 $ 13,615
Jan 22, 8 PM $ 0.000637
+5.69%
$ 318,300 $ 13,599
Jan 22, 7 PM $ 0.000602
-5.27%
$ 301,150 $ 13,537
Jan 22, 6 PM $ 0.000634
+4.82%
$ 317,200 $ 13,555
Jan 22, 5 PM $ 0.000605
-0.56%
$ 302,600 $ 13,521
Jan 22, 4 PM $ 0.000609
+0.00%
$ 304,300 $ 13,411
Jan 22, 3 PM $ 0.000609
+0.00%
$ 304,300 $ 13,385
Jan 22, 2 PM $ 0.000609
+0.23%
$ 304,300 $ 13,460
Jan 22, 1 PM $ 0.000607
-1.17%
$ 303,600 $ 13,544
Jan 22, 12 PM $ 0.000614
-0.21%
$ 307,850 $ 13,574
Jan 22, 11 AM $ 0.000635
-0.94%
$ 317,350 $ 13,676
Jan 22, 10 AM $ 0.000641
-0.22%
$ 320,350 $ 13,161
Jan 22, 9 AM $ 0.000642
+0.22%
$ 321,050 $ 13,359
Jan 22, 8 AM $ 0.000642
+0.00%
$ 321,050 $ 13,421
Jan 22, 7 AM $ 0.000642
+0.00%
$ 321,050 $ 13,202
Jan 22, 6 AM $ 0.000642
+0.22%
$ 321,050 $ 13,237
Jan 22, 5 AM $ 0.000641
-0.22%
$ 320,350 $ 13,523
Jan 22, 4 AM $ 0.000642
+0.22%
$ 321,050 $ 13,527
Jan 22, 3 AM $ 0.000642
+0.22%
$ 321,050 $ 13,522
Jan 22, 2 AM $ 0.000641
+1.38%
$ 320,350 $ 13,451
Jan 22, 1 AM $ 0.00063
-1.58%
$ 315,000 $ 13,549
Jan 22, 12 AM $ 0.00064
+0.66%
$ 320,050 $ 13,358
Jan 21, 11 PM $ 0.000636
-0.47%
$ 317,950 $ 13,278
Jan 21, 10 PM $ 0.000633
+4.06%
$ 316,500 $ 13,365
Jan 21, 9 PM $ 0.00061
+0.23%
$ 304,850 $ 13,319
Jan 21, 8 PM $ 0.000608
+0.00%
$ 304,150 $ 13,375
Jan 21, 7 PM $ 0.000608
-0.23%
$ 304,150 $ 13,419
Jan 21, 6 PM $ 0.00061
+0.00%
$ 304,850 $ 13,451
Jan 21, 5 PM $ 0.00061
-4.41%
$ 304,850 $ 13,445
Jan 21, 4 PM $ 0.000638
-0.20%
$ 318,900 $ 13,496
Jan 21, 3 PM $ 0.000638
+0.00%
$ 318,900 $ 13,782
Jan 21, 2 PM $ 0.000638
-0.44%
$ 318,900 $ 13,773
Jan 21, 1 PM $ 0.000642
-0.37%
$ 320,950 $ 13,757
Jan 21, 12 PM $ 0.000644
+0.00%
$ 322,750 $ 13,716
Jan 21, 11 AM $ 0.000644
+0.00%
$ 322,150 $ 14,518
Jan 21, 10 AM $ 0.000644
+6.04%
$ 322,150 $ 15,010
Jan 21, 9 AM $ 0.000608
-5.80%
$ 309,950 $ 14,725
Jan 21, 8 AM $ 0.000645
+0.00%
$ 322,500 $ 14,760
Jan 21, 7 AM $ 0.000645
-0.75%
$ 322,500 $ 14,709
Jan 21, 6 AM $ 0.00065
+0.20%
$ 324,950 $ 15,557
Jan 21, 5 AM $ 0.00065
+0.20%
$ 324,950 $ 15,126
Jan 21, 4 AM $ 0.00065
+0.20%
$ 324,950 $ 15,111
Jan 21, 3 AM $ 0.000649
+0.00%
$ 324,950 $ 15,484
Jan 21, 2 AM $ 0.000649
-0.09%
$ 324,300 $ 15,577
Jan 21, 1 AM $ 0.000649
+0.20%
$ 324,600 $ 15,623
Jan 21, 12 AM $ 0.000648
-0.20%
$ 324,600 $ 15,896
Jan 20, 11 PM $ 0.000649
+0.20%
$ 324,600 $ 15,899
Jan 20, 10 PM $ 0.000648
-0.20%
$ 323,950 $ 15,816