XREATORS Historical Data

ORT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000648
-0.20%
$ 323,950 $ 15,816
Jan 20, 9 PM $ 0.000649
+0.20%
$ 323,950 $ 15,778
Jan 20, 8 PM $ 0.000648
+0.00%
$ 323,950 $ 15,873
Jan 20, 7 PM $ 0.000648
-0.14%
$ 323,950 $ 15,894
Jan 20, 6 PM $ 0.00064
-1.36%
$ 320,000 $ 15,917
Jan 20, 5 PM $ 0.000647
+0.00%
$ 323,700 $ 15,900
Jan 20, 4 PM $ 0.000584
-4.90%
$ 292,100 $ 15,809
Jan 20, 3 PM $ 0.000616
+0.21%
$ 307,800 $ 15,603
Jan 20, 2 PM $ 0.000614
-0.63%
$ 307,150 $ 15,619
Jan 20, 1 PM $ 0.000613
+2.87%
$ 306,500 $ 15,686
Jan 20, 12 PM $ 0.000596
-5.20%
$ 297,950 $ 15,743
Jan 20, 11 AM $ 0.000629
-0.52%
$ 314,300 $ 14,952
Jan 20, 7 AM $ 0.000637
+0.00%
$ 318,500 $ 14,037
Jan 20, 6 AM $ 0.00064
+0.00%
$ 320,050 $ 13,946
Jan 20, 5 AM $ 0.00064
+0.00%
$ 320,050 $ 14,125
Jan 20, 4 AM $ 0.00064
+0.20%
$ 319,400 $ 14,070
Jan 20, 3 AM $ 0.000639
-0.20%
$ 319,400 $ 13,701
Jan 20, 2 AM $ 0.000639
-0.20%
$ 319,400 $ 13,853
Jan 20, 1 AM $ 0.000639
+0.05%
$ 319,400 $ 13,968
Jan 20, 12 AM $ 0.000638
-0.28%
$ 319,250 $ 13,846
Jan 19, 11 PM $ 0.00064
-0.30%
$ 319,950 $ 13,842
Jan 19, 10 PM $ 0.000644
+0.22%
$ 321,800 $ 13,951
Jan 19, 9 PM $ 0.000642
+1.94%
$ 321,100 $ 14,011
Jan 19, 8 PM $ 0.000607
-6.35%
$ 303,700 $ 13,918
Jan 19, 7 PM $ 0.000649
-0.26%
$ 324,300 $ 13,862
Jan 19, 6 PM $ 0.00065
+0.22%
$ 325,150 $ 13,893
Jan 19, 5 PM $ 0.000649
+0.62%
$ 324,450 $ 13,911
Jan 19, 4 PM $ 0.000646
-0.02%
$ 323,100 $ 13,885
Jan 19, 3 PM $ 0.000645
-0.29%
$ 322,400 $ 13,934
Jan 19, 2 PM $ 0.000645
+0.08%
$ 322,650 $ 13,913
Jan 19, 1 PM $ 0.000648
+0.71%
$ 324,000 $ 13,798
Jan 19, 7 AM $ 0.000547
-1.58%
$ 273,450 $ 13,930
Jan 19, 6 AM $ 0.000552
+0.47%
$ 275,800 $ 13,920
Jan 19, 5 AM $ 0.000548
+0.37%
$ 273,950 $ 13,881
Jan 19, 4 AM $ 0.000546
-0.20%
$ 273,500 $ 13,850
Jan 19, 3 AM $ 0.000547
+1.92%
$ 275,500 $ 13,920
Jan 19, 2 AM $ 0.000537
-0.70%
$ 268,350 $ 13,716
Jan 19, 1 AM $ 0.00054
+0.00%
$ 269,650 $ 13,484
Jan 19, 12 AM $ 0.000539
+2.70%
$ 270,250 $ 13,355
Jan 18, 11 PM $ 0.000524
-0.17%
$ 262,000 $ 13,442
Jan 18, 7 PM $ 0.000552
+0.00%
$ 276,050 $ 13,393
Jan 18, 6 PM $ 0.000552
+0.44%
$ 276,050 $ 13,397
Jan 18, 5 PM $ 0.00055
+0.00%
$ 274,850 $ 13,370
Jan 18, 4 PM $ 0.00055
+0.13%
$ 274,850 $ 13,311
Jan 18, 3 PM $ 0.000549
-1.17%
$ 274,500 $ 13,232
Jan 18, 2 PM $ 0.000555
+0.76%
$ 277,750 $ 13,220
Jan 18, 1 PM $ 0.000551
-0.45%
$ 275,650 $ 13,203
Jan 18, 12 PM $ 0.000555
+0.36%
$ 277,500 $ 13,028
Jan 18, 11 AM $ 0.000553
+0.29%
$ 277,100 $ 12,986
Jan 18, 10 AM $ 0.000553
-0.22%
$ 276,300 $ 12,936