Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $0.00195
+0.07%
$976,450 $7,615
Jul 6, 12 PM $0.00195
-0.41%
$975,800 $7,672
Jul 6, 11 AM $0.00196
-0.11%
$979,800 $7,706
Jul 6, 10 AM $0.00196
-0.22%
$980,900 $7,701
Jul 6, 4 AM $0.00155
-1.90%
$775,000 $6,861
Jul 6, 3 AM $0.00158
+1.28%
$790,000 $6,601
Jul 6, 12 AM $0.00161
-2.51%
$805,000 $4,540
Jul 5, 11 PM $0.00165
-0.48%
$825,750 $4,286
Jul 5, 10 PM $0.00166
-4.32%
$829,750 $4,287
Jul 5, 9 PM $0.00173
+0.09%
$867,200 $4,248
Jul 5, 8 PM $0.00173
+0.17%
$866,450 $4,258
Jul 5, 7 PM $0.00173
-0.08%
$865,000 $4,242
Jul 5, 6 PM $0.00173
+0.00%
$865,700 $4,257
Jul 5, 5 PM $0.00173
-0.23%
$865,700 $4,237
Jul 5, 4 PM $0.00174
+0.00%
$867,700 $4,246
Jul 5, 3 PM $0.00174
+0.00%
$867,700 $4,236
Jul 5, 2 PM $0.00174
+1.05%
$867,700 $4,191
Jul 5, 1 PM $0.00172
+0.04%
$858,650 $4,161
Jul 5, 12 PM $0.00172
-4.64%
$858,300 $4,125
Jul 5, 11 AM $0.0018
-0.02%
$900,050 $4,011
Jul 5, 10 AM $0.0018
-0.23%
$900,200 $4,093
Jul 5, 9 AM $0.0018
+0.32%
$902,250 $4,097
Jul 5, 8 AM $0.0018
+0.47%
$899,400 $4,099
Jul 5, 7 AM $0.00179
-0.02%
$895,150 $4,076
Jul 5, 6 AM $0.00179
+0.00%
$895,300 $4,198
Jul 5, 12 AM $0.002
+21.69%
$1 million $3,572
Jul 4, 11 PM $0.00165
-0.60%
$823,100 $2,901
Jul 4, 10 PM $0.00166
-8.23%
$828,100 $2,906
Jul 4, 9 PM $0.0018
+0.00%
$902,400 $1,631
Jul 4, 8 PM $0.0018
+0.00%
$902,400 $1,784
Jul 4, 7 PM $0.0018
+0.00%
$902,400 $1,804
Jul 4, 6 PM $0.0018
+0.00%
$902,400 $1,820
Jul 4, 5 PM $0.0018
-0.02%
$902,400 $1,868
Jul 4, 4 PM $0.00181
+1.96%
$902,600 $1,890
Jul 4, 3 PM $0.00177
-1.92%
$885,250 $1,881
Jul 4, 2 PM $0.00181
-0.01%
$902,600 $1,911
Jul 4, 1 PM $0.00181
+0.01%
$902,650 $1,928
Jul 4, 12 PM $0.00181
+1.05%
$902,600 $1,909
Jul 4, 11 AM $0.00179
+4.83%
$893,200 $1,854
Jul 4, 10 AM $0.0017
+0.02%
$852,050 $1,780
Jul 4, 9 AM $0.0017
+0.00%
$851,850 $1,781
Jul 4, 8 AM $0.0017
+0.04%
$851,850 $1,775
Jul 4, 7 AM $0.0017
+1.09%
$851,500 $1,763
Jul 4, 6 AM $0.00168
-0.04%
$842,300 $1,653
Jul 4, 5 AM $0.00169
-0.65%
$842,600 $1,654
Jul 4, 4 AM $0.0017
+0.02%
$848,100 $2,009
Jul 4, 3 AM $0.0017
-0.32%
$847,900 $1,989
Jul 4, 2 AM $0.0017
-4.58%
$850,650 $2,036
Jul 4, 1 AM $0.00178
+0.00%
$891,450 $1,790
Jul 4, 12 AM $0.00178
-0.16%
$891,450 $1,788