XREATORS Historical Data

ORT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000356
-0.22%
$ 177,800 $ 10,753
Mar 29, 2 PM $ 0.000356
+0.00%
$ 177,800 $ 10,685
Mar 29, 1 PM $ 0.000356
+0.00%
$ 177,800 $ 10,566
Mar 29, 12 PM $ 0.000356
-0.25%
$ 177,800 $ 10,544
Mar 29, 11 AM $ 0.000356
+0.22%
$ 178,250 $ 10,564
Mar 29, 10 AM $ 0.000356
-0.22%
$ 177,850 $ 10,620
Mar 29, 9 AM $ 0.000356
-0.22%
$ 177,850 $ 10,885
Mar 29, 8 AM $ 0.000356
+0.22%
$ 178,250 $ 11,189
Mar 29, 7 AM $ 0.000356
+0.00%
$ 177,850 $ 11,236
Mar 29, 6 AM $ 0.000356
+0.00%
$ 177,850 $ 11,232
Mar 29, 5 AM $ 0.000356
-0.25%
$ 177,850 $ 11,148
Mar 29, 4 AM $ 0.000357
+0.25%
$ 178,300 $ 11,164
Mar 29, 3 AM $ 0.000356
+0.00%
$ 177,850 $ 10,630
Mar 29, 2 AM $ 0.000356
-0.25%
$ 177,850 $ 10,680
Mar 29, 1 AM $ 0.000357
+11.47%
$ 178,300 $ 10,781
Mar 29, 12 AM $ 0.00032
+0.22%
$ 159,950 $ 10,635
Mar 28, 11 PM $ 0.000319
+0.00%
$ 159,600 $ 10,662
Mar 28, 10 PM $ 0.000319
-0.22%
$ 159,600 $ 10,698
Mar 28, 9 PM $ 0.000319
+0.00%
$ 159,600 $ 10,706
Mar 28, 8 PM $ 0.000319
+0.00%
$ 159,600 $ 10,814
Mar 28, 7 PM $ 0.000319
+2.31%
$ 159,600 $ 11,077
Mar 28, 6 PM $ 0.000312
+0.22%
$ 156,000 $ 11,120
Mar 28, 5 PM $ 0.000311
+0.00%
$ 155,650 $ 11,078
Mar 28, 4 PM $ 0.000311
+0.00%
$ 155,650 $ 11,016
Mar 28, 3 PM $ 0.000311
-0.22%
$ 155,650 $ 11,037
Mar 28, 2 PM $ 0.000312
-2.23%
$ 156,000 $ 11,244
Mar 28, 1 PM $ 0.000319
-0.03%
$ 159,550 $ 11,326
Mar 28, 12 PM $ 0.000319
+0.03%
$ 159,600 $ 11,659
Mar 28, 11 AM $ 0.000319
+0.00%
$ 159,550 $ 11,645
Mar 28, 10 AM $ 0.00032
+5.51%
$ 159,950 $ 11,581
Mar 28, 9 AM $ 0.000303
+1.57%
$ 151,600 $ 11,342
Mar 28, 8 AM $ 0.000298
-0.20%
$ 149,250 $ 11,082
Mar 28, 7 AM $ 0.000299
+0.13%
$ 149,550 $ 11,000
Mar 28, 6 AM $ 0.000298
+0.00%
$ 149,000 $ 11,098
Mar 28, 5 AM $ 0.000298
+0.13%
$ 149,000 $ 11,236
Mar 28, 4 AM $ 0.000298
+0.81%
$ 148,800 $ 11,207
Mar 28, 3 AM $ 0.000295
-0.54%
$ 147,600 $ 11,071
Mar 28, 2 AM $ 0.000297
-0.03%
$ 148,400 $ 11,173
Mar 27, 8 PM $ 0.000256
-2.10%
$ 128,050 $ 11,117
Mar 27, 7 PM $ 0.000262
-0.30%
$ 130,800 $ 10,927
Mar 27, 6 PM $ 0.000262
-3.71%
$ 131,200 $ 10,688
Mar 27, 5 PM $ 0.000272
+0.00%
$ 136,250 $ 10,701
Mar 27, 4 PM $ 0.000272
-0.55%
$ 136,250 $ 10,764
Mar 27, 3 PM $ 0.000274
-0.98%
$ 137,000 $ 10,601
Mar 27, 2 PM $ 0.000277
-1.21%
$ 138,350 $ 10,565
Mar 27, 1 PM $ 0.00028
+17.94%
$ 140,050 $ 10,713
Mar 27, 12 PM $ 0.000237
-0.54%
$ 118,750 $ 10,369
Mar 27, 11 AM $ 0.000239
+0.21%
$ 119,400 $ 10,186
Mar 27, 10 AM $ 0.000238
+0.00%
$ 119,150 $ 9,966
Mar 27, 9 AM $ 0.000238
-0.21%
$ 119,150 $ 9,957