Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $0.00178
-0.16%
$891,450 $1,788
Jul 3, 11 PM $0.00179
+0.00%
$892,850 $1,783
Jul 3, 10 PM $0.00179
+0.00%
$892,850 $2,811
Jul 3, 9 PM $0.00179
+1.46%
$892,850 $2,795
Jul 3, 8 PM $0.00176
-0.30%
$880,000 $2,743
Jul 3, 7 PM $0.00177
+0.00%
$882,650 $2,735
Jul 3, 6 PM $0.00177
+0.00%
$882,650 $2,744
Jul 3, 5 PM $0.00177
+0.00%
$882,650 $2,740
Jul 3, 4 PM $0.00177
-0.50%
$882,650 $2,743
Jul 3, 3 PM $0.00177
+0.24%
$887,100 $2,809
Jul 3, 2 PM $0.00176
-0.28%
$880,000 $5,609
Jul 3, 1 PM $0.00176
+0.47%
$882,500 $5,587
Jul 3, 12 PM $0.00176
+0.00%
$878,350 $5,607
Jul 3, 11 AM $0.00176
-0.10%
$878,350 $5,625
Jul 3, 10 AM $0.00176
+0.00%
$879,200 $7,043
Jul 3, 9 AM $0.00176
+0.00%
$879,200 $7,046
Jul 3, 8 AM $0.00176
-0.09%
$879,200 $7,041
Jul 3, 7 AM $0.00176
+0.34%
$880,000 $7,053
Jul 3, 6 AM $0.00175
-0.15%
$877,150 $7,185
Jul 3, 5 AM $0.00176
+0.40%
$878,450 $7,175
Jul 3, 4 AM $0.00175
+0.00%
$874,950 $6,823
Jul 3, 3 AM $0.00175
-0.17%
$874,950 $6,864
Jul 3, 2 AM $0.00175
+0.00%
$876,400 $6,824
Jul 3, 1 AM $0.00175
-0.26%
$876,400 $6,889
Jul 3, 12 AM $0.00176
+0.21%
$878,650 $6,860
Jul 2, 11 PM $0.00175
-1.12%
$876,800 $6,882
Jul 2, 10 PM $0.00177
+0.20%
$886,700 $7,981
Jul 2, 9 PM $0.00177
+2.20%
$887,100 $8,012
Jul 2, 3 PM $0.00192
+0.00%
$962,050 $5,293
Jul 2, 2 PM $0.00192
-0.01%
$962,050 $5,301
Jul 2, 1 PM $0.00192
-0.08%
$962,100 $5,277
Jul 2, 12 PM $0.00193
-0.82%
$962,850 $5,287
Jul 2, 11 AM $0.00194
+8.64%
$970,850 $5,296
Jul 2, 10 AM $0.00179
+0.00%
$893,600 $3,903
Jul 2, 9 AM $0.00179
+0.00%
$893,600 $3,924
Jul 2, 8 AM $0.00179
+0.00%
$893,600 $4,149
Jul 2, 7 AM $0.00179
+0.89%
$893,600 $4,153
Jul 2, 6 AM $0.00177
+0.00%
$885,750 $4,070
Jul 2, 5 AM $0.00177
+0.01%
$885,750 $4,050
Jul 2, 4 AM $0.00177
+0.15%
$885,700 $4,115
Jul 2, 3 AM $0.00177
+0.00%
$884,350 $4,073
Jul 2, 2 AM $0.00177
-0.35%
$884,350 $4,071
Jul 2, 1 AM $0.00177
+0.00%
$887,450 $4,095
Jul 2, 12 AM $0.00177
-0.38%
$887,450 $4,136
Jul 1, 11 PM $0.00178
-7.37%
$890,850 $4,622
Jul 1, 10 PM $0.00192
-0.18%
$961,700 $2,485
Jul 1, 9 PM $0.00193
+0.00%
$963,400 $3,970
Jul 1, 3 PM $0.00179
-0.27%
$894,450 $3,927
Jul 1, 2 PM $0.00179
-0.08%
$896,850 $3,894
Jul 1, 1 PM $0.0018
+0.17%
$897,600 $3,914