XREATORS Historical Data

ORT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000239
-4.67%
$ 119,400 $ 9,965
Mar 27, 7 AM $ 0.00025
-0.56%
$ 125,250 $ 10,052
Mar 27, 1 AM $ 0.000203
+3.00%
$ 101,400 $ 10,276
Mar 27, 12 AM $ 0.000197
+0.31%
$ 98,450 $ 10,049
Mar 26, 11 PM $ 0.000196
-1.95%
$ 98,150 $ 9,979
Mar 26, 10 PM $ 0.000201
-0.20%
$ 100,400 $ 10,098
Mar 26, 9 PM $ 0.000201
-1.03%
$ 100,600 $ 10,066
Mar 26, 8 PM $ 0.000203
-1.93%
$ 101,650 $ 10,169
Mar 26, 7 PM $ 0.000207
-0.29%
$ 103,650 $ 10,408
Mar 26, 6 PM $ 0.000208
-2.12%
$ 103,950 $ 10,681
Mar 26, 5 PM $ 0.000212
-1.03%
$ 106,200 $ 10,746
Mar 26, 4 PM $ 0.000214
-1.47%
$ 107,000 $ 10,755
Mar 26, 3 PM $ 0.000217
-2.25%
$ 108,600 $ 10,992
Mar 26, 2 PM $ 0.000222
-2.16%
$ 111,100 $ 10,988
Mar 26, 1 PM $ 0.000227
-6.35%
$ 113,500 $ 10,697
Mar 26, 12 PM $ 0.000242
+0.00%
$ 121,200 $ 10,699
Mar 26, 11 AM $ 0.000242
-4.57%
$ 121,200 $ 10,778
Mar 26, 10 AM $ 0.000254
+1.89%
$ 127,000 $ 11,009
Mar 26, 9 AM $ 0.000249
-2.69%
$ 124,650 $ 11,060
Mar 26, 8 AM $ 0.000256
-3.21%
$ 128,100 $ 11,024
Mar 26, 7 AM $ 0.000265
+20.32%
$ 132,350 $ 10,967
Mar 26, 6 AM $ 0.00022
-0.23%
$ 110,000 $ 10,085
Mar 26, 5 AM $ 0.00022
+0.00%
$ 110,250 $ 11,072
Mar 26, 4 AM $ 0.00022
+0.00%
$ 110,000 $ 11,091
Mar 26, 3 AM $ 0.00022
+0.00%
$ 110,000 $ 11,104
Mar 26, 2 AM $ 0.00022
-0.23%
$ 110,000 $ 11,195
Mar 26, 1 AM $ 0.00022
+0.82%
$ 110,250 $ 11,267
Mar 26, 12 AM $ 0.000219
-0.82%
$ 109,350 $ 11,284
Mar 25, 11 PM $ 0.00022
+0.23%
$ 110,250 $ 11,408
Mar 25, 10 PM $ 0.00022
-0.23%
$ 110,000 $ 11,346
Mar 25, 9 PM $ 0.00022
+5.10%
$ 110,250 $ 11,615
Mar 25, 8 PM $ 0.000209
-1.97%
$ 104,600 $ 11,493
Mar 25, 7 PM $ 0.000213
+0.00%
$ 106,700 $ 11,339
Mar 25, 6 PM $ 0.000213
+2.45%
$ 106,700 $ 11,412
Mar 25, 5 PM $ 0.000208
-4.80%
$ 104,150 $ 11,324
Mar 25, 4 PM $ 0.000219
-1.88%
$ 109,400 $ 11,290
Mar 25, 3 PM $ 0.000223
-1.11%
$ 111,500 $ 11,210
Mar 25, 2 PM $ 0.000225
-1.01%
$ 112,750 $ 11,237
Mar 25, 1 PM $ 0.000228
-2.23%
$ 113,900 $ 11,397
Mar 25, 12 PM $ 0.000232
+0.00%
$ 116,200 $ 11,368
Mar 25, 6 AM $ 0.000292
-0.17%
$ 146,000 $ 10,601
Mar 25, 5 AM $ 0.000292
+1.77%
$ 146,250 $ 10,662
Mar 25, 4 AM $ 0.000293
-0.37%
$ 146,500 $ 10,748
Mar 24, 10 PM $ 0.000245
+0.00%
$ 122,600 $ 12,565
Mar 24, 9 PM $ 0.000245
-1.96%
$ 122,600 $ 12,602
Mar 24, 8 PM $ 0.00025
+0.00%
$ 125,050 $ 12,643
Mar 24, 7 PM $ 0.000289
-0.21%
$ 144,600 $ 13,069
Mar 24, 6 PM $ 0.00029
+0.00%
$ 144,900 $ 13,061
Mar 24, 5 PM $ 0.00029
+0.21%
$ 144,900 $ 13,012
Mar 24, 4 PM $ 0.000289
-0.21%
$ 144,600 $ 12,999