Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 PM $0.0018
+0.17%
$897,600 $3,914
Jul 1, 12 PM $0.00179
-0.32%
$896,050 $3,887
Jul 1, 11 AM $0.0018
+0.00%
$898,900 $3,852
Jul 1, 10 AM $0.0018
+0.44%
$898,900 $3,823
Jul 1, 9 AM $0.00179
-5.05%
$895,000 $3,799
Jul 1, 8 AM $0.00189
+0.00%
$942,650 $3,574
Jul 1, 7 AM $0.00189
+0.59%
$942,650 $3,570
Jul 1, 6 AM $0.00187
-0.99%
$937,150 $3,519
Jul 1, 5 AM $0.00189
+1.22%
$946,550 $3,547
Jul 1, 4 AM $0.00187
-0.28%
$935,150 $3,458
Jun 30, 10 PM $0.002
+0.00%
$1 million $2,030
Jun 30, 9 PM $0.002
+0.00%
$1 million $2,002
Jun 30, 3 PM $0.00184
-0.01%
$919,450 $2,193
Jun 30, 2 PM $0.00184
+0.00%
$919,500 $2,205
Jun 30, 1 PM $0.00184
-0.01%
$919,500 $2,201
Jun 30, 12 PM $0.00184
-0.02%
$919,600 $2,202
Jun 30, 11 AM $0.00184
-0.04%
$919,800 $2,202
Jun 30, 10 AM $0.00184
-0.26%
$920,200 $2,210
Jun 30, 9 AM $0.00185
+0.00%
$922,600 $2,202
Jun 30, 8 AM $0.00185
+0.00%
$922,600 $2,210
Jun 30, 7 AM $0.00185
+0.12%
$922,600 $2,210
Jun 30, 1 AM $0.00201
+0.00%
$1 million $1,760
Jun 30, 12 AM $0.00201
+0.00%
$1 million $1,785
Jun 29, 11 PM $0.00201
+0.00%
$1 million $2,264
Jun 29, 10 PM $0.00201
+0.00%
$1 million $2,305
Jun 29, 9 PM $0.00201
+0.18%
$1 million $2,409
Jun 29, 8 PM $0.00201
+0.01%
$1 million $2,432
Jun 29, 7 PM $0.00201
+2.44%
$1 million $2,502
Jun 29, 6 PM $0.00196
+0.25%
$979,050 $2,053
Jun 29, 5 PM $0.00195
-0.02%
$976,650 $2,074
Jun 29, 4 PM $0.00195
+0.00%
$976,800 $2,078
Jun 29, 3 PM $0.00195
+0.00%
$976,800 $2,078
Jun 29, 2 PM $0.00195
+0.03%
$976,800 $2,092
Jun 29, 1 PM $0.00195
-0.01%
$974,550 $3,673
Jun 29, 12 PM $0.00195
+0.00%
$974,650 $3,684
Jun 29, 11 AM $0.00195
+0.00%
$974,650 $3,751
Jun 29, 10 AM $0.00195
+0.00%
$974,650 $3,760
Jun 29, 9 AM $0.00195
-0.11%
$974,650 $3,765
Jun 29, 8 AM $0.00195
+0.00%
$975,750 $3,762
Jun 29, 7 AM $0.00195
+0.00%
$975,750 $3,756
Jun 29, 6 AM $0.00195
+0.00%
$975,750 $3,753
Jun 29, 5 AM $0.00195
+0.00%
$975,750 $3,718
Jun 29, 4 AM $0.00195
+0.68%
$975,750 $3,724
Jun 29, 12 AM $0.002
+0.00%
$997,900 $2,919
Jun 28, 11 PM $0.002
-0.24%
$997,900 $2,931
Jun 28, 10 PM $0.002
+3.48%
$1 million $2,943
Jun 28, 9 PM $0.00193
+0.00%
$966,700 $2,892
Jun 28, 8 PM $0.00193
-0.02%
$966,700 $2,913
Jun 28, 7 PM $0.00193
+0.00%
$966,850 $2,847
Jun 28, 6 PM $0.00193
+0.62%
$966,850 $2,860