XREATORS Historical Data

ORT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000289
+0.00%
$ 144,600 $ 12,944
Mar 24, 2 PM $ 0.000289
+2.48%
$ 144,600 $ 12,814
Mar 24, 1 PM $ 0.000282
+0.00%
$ 141,100 $ 12,744
Mar 24, 12 PM $ 0.000282
-0.21%
$ 141,100 $ 12,781
Mar 24, 11 AM $ 0.000283
+1.25%
$ 141,400 $ 12,705
Mar 24, 10 AM $ 0.000279
-1.55%
$ 139,300 $ 12,745
Mar 24, 9 AM $ 0.000283
+10.98%
$ 141,500 $ 12,815
Mar 24, 8 AM $ 0.000255
-0.82%
$ 127,500 $ 12,596
Mar 24, 2 AM $ 0.000185
-11.16%
$ 92,700 $ 14,788
Mar 24, 1 AM $ 0.000208
-2.57%
$ 104,100 $ 13,974
Mar 24, 12 AM $ 0.000214
+2.99%
$ 106,850 $ 17,437
Mar 23, 11 PM $ 0.000198
+2.22%
$ 99,200 $ 17,379
Mar 23, 10 PM $ 0.000194
-2.27%
$ 97,050 $ 17,392
Mar 23, 9 PM $ 0.000199
-0.15%
$ 99,300 $ 17,477
Mar 23, 8 PM $ 0.000199
+1.74%
$ 99,450 $ 17,674
Mar 23, 7 PM $ 0.000195
-7.30%
$ 97,750 $ 18,301
Mar 23, 6 PM $ 0.000211
-0.99%
$ 105,450 $ 17,826
Mar 23, 5 PM $ 0.000213
-1.48%
$ 106,500 $ 17,743
Mar 23, 4 PM $ 0.000216
-1.28%
$ 108,100 $ 17,771
Mar 23, 3 PM $ 0.000218
-1.62%
$ 109,250 $ 17,878
Mar 23, 2 PM $ 0.000222
-3.35%
$ 111,050 $ 17,930
Mar 23, 1 PM $ 0.00023
-0.09%
$ 114,900 $ 18,087
Mar 23, 12 PM $ 0.00023
+1.01%
$ 115,000 $ 18,096
Mar 23, 11 AM $ 0.000228
+1.33%
$ 114,100 $ 18,189
Mar 23, 10 AM $ 0.000225
+0.00%
$ 112,600 $ 18,156
Mar 23, 9 AM $ 0.000225
+0.54%
$ 112,600 $ 18,224
Mar 23, 8 AM $ 0.000224
+2.00%
$ 112,000 $ 18,356
Mar 23, 7 AM $ 0.00022
-1.39%
$ 109,800 $ 18,377
Mar 23, 6 AM $ 0.000215
-10.08%
$ 107,450 $ 18,183
Mar 23, 5 AM $ 0.000239
-5.35%
$ 119,500 $ 17,969
Mar 23, 4 AM $ 0.000265
-12.04%
$ 132,600 $ 17,904
Mar 23, 3 AM $ 0.000301
+15.16%
$ 150,750 $ 17,608
Mar 23, 1 AM $ 0.000284
-11.19%
$ 142,000 $ 12,200
Mar 23, 12 AM $ 0.00032
-0.12%
$ 159,900 $ 11,986
Mar 22, 11 PM $ 0.00032
+0.16%
$ 160,100 $ 12,604
Mar 22, 10 PM $ 0.00032
-2.26%
$ 159,850 $ 12,434
Mar 22, 9 PM $ 0.000327
+4.77%
$ 163,550 $ 12,213
Mar 22, 8 PM $ 0.000312
+5.80%
$ 156,000 $ 12,083
Mar 22, 7 PM $ 0.000299
+0.77%
$ 149,750 $ 11,683
Mar 22, 6 PM $ 0.000297
-2.78%
$ 148,600 $ 11,925
Mar 22, 5 PM $ 0.000306
+0.23%
$ 153,200 $ 12,060
Mar 22, 4 PM $ 0.000306
-2.11%
$ 152,850 $ 12,333
Mar 22, 3 PM $ 0.000312
+0.10%
$ 156,150 $ 12,281
Mar 22, 2 PM $ 0.000312
+5.58%
$ 156,000 $ 12,293
Mar 22, 1 PM $ 0.000317
-0.97%
$ 158,750 $ 12,029
Mar 22, 12 PM $ 0.000321
-2.23%
$ 160,300 $ 12,096
Mar 22, 11 AM $ 0.000328
-0.27%
$ 163,950 $ 12,168
Mar 22, 10 AM $ 0.000329
-0.09%
$ 164,400 $ 12,317
Mar 22, 9 AM $ 0.000329
+0.92%
$ 164,550 $ 12,257
Mar 22, 8 AM $ 0.000326
+0.00%
$ 163,050 $ 12,468