XREATORS Historical Data

ORT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000625
-2.07%
$ 312,350 $ 13,768
Jan 16, 4 AM $ 0.000638
-0.02%
$ 318,950 $ 13,808
Jan 16, 3 AM $ 0.000638
+2.34%
$ 305,100 $ 13,817
Jan 16, 2 AM $ 0.000623
+0.55%
$ 311,700 $ 13,696
Jan 16, 1 AM $ 0.00062
-4.19%
$ 310,000 $ 13,624
Jan 16, 12 AM $ 0.000647
+0.00%
$ 323,550 $ 13,331
Jan 15, 11 PM $ 0.000647
+0.45%
$ 324,250 $ 13,380
Jan 15, 10 PM $ 0.000644
+0.00%
$ 322,100 $ 13,366
Jan 15, 9 PM $ 0.000643
-0.20%
$ 321,450 $ 13,315
Jan 15, 8 PM $ 0.000644
+0.00%
$ 322,100 $ 13,249
Jan 15, 7 PM $ 0.000644
+0.00%
$ 322,100 $ 13,226
Jan 15, 6 PM $ 0.000644
+0.20%
$ 322,100 $ 13,143
Jan 15, 5 PM $ 0.000643
+0.00%
$ 321,450 $ 13,062
Jan 15, 4 PM $ 0.000644
+0.00%
$ 322,150 $ 13,062
Jan 15, 3 PM $ 0.000644
+0.22%
$ 322,150 $ 13,094
Jan 15, 2 PM $ 0.000643
+0.00%
$ 321,450 $ 13,216
Jan 15, 1 PM $ 0.000643
+0.34%
$ 321,450 $ 13,144
Jan 15, 12 PM $ 0.000641
-0.12%
$ 320,350 $ 13,112
Jan 15, 11 AM $ 0.000641
-0.43%
$ 320,750 $ 13,107
Jan 15, 10 AM $ 0.000643
+7.98%
$ 321,450 $ 13,051
Jan 15, 9 AM $ 0.000597
+0.07%
$ 298,300 $ 12,876
Jan 15, 8 AM $ 0.000596
-0.20%
$ 298,100 $ 12,885
Jan 15, 7 AM $ 0.000597
-0.80%
$ 298,700 $ 13,425
Jan 15, 1 AM $ 0.000757
+0.00%
$ 378,300 $ 15,461
Jan 15, 12 AM $ 0.000757
-0.41%
$ 378,300 $ 15,461
Jan 14, 11 PM $ 0.00076
+0.00%
$ 380,650 $ 15,422
Jan 14, 10 PM $ 0.000761
+0.21%
$ 380,650 $ 15,369
Jan 14, 9 PM $ 0.00076
-0.21%
$ 379,850 $ 15,341
Jan 14, 8 PM $ 0.000761
+0.08%
$ 380,650 $ 15,343
Jan 14, 7 PM $ 0.000761
-0.22%
$ 380,350 $ 15,301
Jan 14, 6 PM $ 0.000762
-0.07%
$ 381,200 $ 15,319
Jan 14, 5 PM $ 0.000763
-0.22%
$ 381,450 $ 15,341
Jan 14, 4 PM $ 0.000765
+0.22%
$ 382,300 $ 15,345
Jan 14, 3 PM $ 0.000763
+0.00%
$ 381,450 $ 15,153
Jan 14, 2 PM $ 0.000763
-0.22%
$ 381,450 $ 15,057
Jan 14, 1 PM $ 0.000697
+0.27%
$ 348,450 $ 15,179
Jan 14, 12 PM $ 0.000695
+0.10%
$ 347,500 $ 15,167
Jan 14, 11 AM $ 0.000694
+0.00%
$ 347,150 $ 14,898
Jan 14, 10 AM $ 0.000694
-4.68%
$ 347,150 $ 14,840
Jan 14, 9 AM $ 0.000728
-0.57%
$ 364,200 $ 14,761
Jan 14, 3 AM $ 0.000519
+1.96%
$ 259,750 $ 12,977
Jan 14, 2 AM $ 0.000509
+1.53%
$ 254,750 $ 13,209
Jan 14, 1 AM $ 0.000502
+0.46%
$ 250,900 $ 13,007
Jan 14, 12 AM $ 0.000499
-0.20%
$ 249,750 $ 13,182
Jan 13, 11 PM $ 0.000499
-0.30%
$ 250,250 $ 13,164
Jan 13, 10 PM $ 0.000501
+4.97%
$ 255,150 $ 13,154
Jan 13, 9 PM $ 0.000477
+0.48%
$ 238,100 $ 13,200
Jan 13, 8 PM $ 0.000475
-0.75%
$ 236,950 $ 13,129
Jan 13, 7 PM $ 0.000486
-0.23%
$ 243,250 $ 13,145
Jan 13, 6 PM $ 0.000488
-3.23%
$ 243,800 $ 13,127