Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.00193
+0.62%
$966,850 $2,860
Jun 28, 5 PM $0.00192
-0.09%
$960,900 $2,859
Jun 28, 4 PM $0.00192
+0.00%
$961,800 $2,872
Jun 28, 3 PM $0.00192
+0.19%
$961,800 $2,876
Jun 28, 2 PM $0.00192
-4.03%
$960,000 $2,737
Jun 28, 1 PM $0.002
+0.00%
$1 million $1,274
Jun 28, 12 PM $0.002
+0.00%
$1 million $1,262
Jun 28, 11 AM $0.002
+0.00%
$1 million $1,197
Jun 28, 10 AM $0.002
-0.27%
$1 million $1,183
Jun 28, 9 AM $0.00201
+0.05%
$1 million $1,402
Jun 28, 8 AM $0.002
-0.05%
$1 million $1,401
Jun 28, 7 AM $0.00201
-0.26%
$1 million $1,412
Jun 28, 6 AM $0.00201
+0.00%
$1.01 million $1,415
Jun 28, 5 AM $0.00201
+0.00%
$1.01 million $1,454
Jun 28, 4 AM $0.00201
+0.00%
$1.01 million $2,807
Jun 28, 3 AM $0.00201
+0.00%
$1.01 million $2,760
Jun 28, 2 AM $0.00201
+0.00%
$1.01 million $2,792
Jun 28, 1 AM $0.00201
-0.04%
$1.01 million $2,794
Jun 28, 12 AM $0.00201
+0.00%
$1.01 million $2,806
Jun 27, 11 PM $0.00201
+0.27%
$1.01 million $2,802
Jun 27, 10 PM $0.00201
+0.00%
$1 million $2,759
Jun 27, 9 PM $0.00201
-0.02%
$1 million $2,710
Jun 27, 8 PM $0.00201
-0.43%
$1 million $2,693
Jun 27, 7 PM $0.00202
+0.00%
$1.01 million $2,650
Jun 27, 6 PM $0.00202
+0.00%
$1.01 million $2,635
Jun 27, 5 PM $0.00202
+0.00%
$1.01 million $2,636
Jun 27, 4 PM $0.00202
+0.00%
$1.01 million $2,607
Jun 27, 3 PM $0.00202
+0.83%
$1.01 million $2,603
Jun 27, 2 PM $0.00199
-0.91%
$993,800 $2,613
Jun 27, 1 PM $0.00201
-0.46%
$1 million $2,603
Jun 27, 12 PM $0.00202
+2.17%
$1.01 million $2,613
Jun 27, 11 AM $0.00197
-1.85%
$986,200 $2,607
Jun 27, 5 AM $0.00172
-13.87%
$861,650 $1,251
Jun 27, 4 AM $0.002
-0.01%
$1 million $1,070
Jun 27, 3 AM $0.002
+0.00%
$1 million $1,098
Jun 27, 2 AM $0.002
-0.03%
$1 million $1,086
Jun 27, 1 AM $0.002
+0.00%
$1 million $1,087
Jun 27, 12 AM $0.002
+0.26%
$1 million $1,815
Jun 26, 11 PM $0.002
-0.45%
$998,300 $1,915
Jun 26, 10 PM $0.00201
+0.00%
$1 million $1,964
Jun 26, 9 PM $0.00201
-0.06%
$1 million $2,045
Jun 26, 8 PM $0.00201
+0.00%
$1 million $2,230
Jun 26, 7 PM $0.00201
+0.22%
$1 million $2,284
Jun 26, 6 PM $0.002
-0.19%
$1 million $2,350
Jun 26, 5 PM $0.00201
+0.03%
$1 million $2,330
Jun 26, 4 PM $0.002
+0.00%
$1 million $2,334
Jun 26, 3 PM $0.002
+0.00%
$1 million $2,330
Jun 26, 2 PM $0.002
-0.08%
$1 million $2,318
Jun 26, 1 PM $0.002
+0.00%
$1 million $2,333
Jun 26, 12 PM $0.002
+0.00%
$1 million $2,521