XREATORS Historical Data

ORT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000326
-0.52%
$ 163,050 $ 12,713
Mar 22, 6 AM $ 0.000328
+0.24%
$ 163,900 $ 14,081
Mar 22, 5 AM $ 0.000327
-0.30%
$ 163,500 $ 14,551
Mar 22, 4 AM $ 0.000328
+5.06%
$ 164,000 $ 15,350
Mar 22, 3 AM $ 0.000312
+7.66%
$ 156,100 $ 15,321
Mar 22, 2 AM $ 0.00029
-11.37%
$ 145,000 $ 15,978
Mar 22, 1 AM $ 0.000327
-0.27%
$ 163,600 $ 15,931
Mar 22, 12 AM $ 0.000328
+16.47%
$ 164,050 $ 17,692
Mar 21, 11 PM $ 0.000282
+0.21%
$ 140,850 $ 17,251
Mar 21, 8 PM $ 0.00032
+3.26%
$ 160,050 $ 17,888
Mar 21, 7 PM $ 0.00032
+4.27%
$ 160,000 $ 17,717
Mar 21, 5 PM $ 0.000321
-1.53%
$ 160,500 $ 17,292
Mar 21, 4 PM $ 0.000326
+0.00%
$ 163,000 $ 17,317
Mar 21, 3 PM $ 0.000326
-0.28%
$ 163,000 $ 17,236
Mar 21, 2 PM $ 0.000327
+9.19%
$ 163,450 $ 17,191
Mar 21, 12 PM $ 0.000291
+0.00%
$ 145,400 $ 17,124
Mar 21, 10 AM $ 0.000277
+0.00%
$ 138,700 $ 16,852
Mar 21, 9 AM $ 0.000272
-3.89%
$ 136,050 $ 16,768
Mar 21, 8 AM $ 0.000282
-0.11%
$ 141,200 $ 16,536
Mar 21, 6 AM $ 0.000284
-9.03%
$ 142,000 $ 14,805
Mar 21, 5 AM $ 0.000297
+11.26%
$ 148,750 $ 14,690
Mar 21, 4 AM $ 0.000267
+0.00%
$ 133,700 $ 13,873
Mar 20, 10 PM $ 0.000172
+0.23%
$ 86,200 $ 10,159
Mar 20, 9 PM $ 0.000172
-2.88%
$ 86,000 $ 10,565
Mar 20, 8 PM $ 0.000177
-1.50%
$ 88,550 $ 10,976
Mar 20, 7 PM $ 0.00018
+0.00%
$ 89,900 $ 10,996
Mar 20, 6 PM $ 0.00018
+0.28%
$ 89,900 $ 11,002
Mar 20, 5 PM $ 0.000179
+0.00%
$ 89,650 $ 11,035
Mar 20, 4 PM $ 0.00018
+0.00%
$ 89,900 $ 11,011
Mar 20, 3 PM $ 0.00018
-0.88%
$ 89,900 $ 11,096
Mar 20, 2 PM $ 0.000181
+1.34%
$ 90,700 $ 11,091
Mar 20, 1 PM $ 0.00017
-4.80%
$ 85,200 $ 11,023
Mar 20, 12 PM $ 0.000179
+0.22%
$ 89,500 $ 11,183
Mar 20, 11 AM $ 0.000179
-0.22%
$ 89,300 $ 11,371
Mar 20, 10 AM $ 0.000179
+0.00%
$ 89,500 $ 11,381
Mar 20, 9 AM $ 0.000179
+0.22%
$ 89,500 $ 11,334
Mar 20, 8 AM $ 0.000179
+0.00%
$ 89,500 $ 11,483
Mar 20, 7 AM $ 0.000179
+3.17%
$ 89,500 $ 11,480
Mar 20, 6 AM $ 0.000203
+0.00%
$ 101,750 $ 11,426
Mar 20, 5 AM $ 0.000203
-0.73%
$ 101,750 $ 11,456
Mar 20, 4 AM $ 0.000205
+0.00%
$ 102,500 $ 11,801
Mar 20, 3 AM $ 0.000206
-1.01%
$ 102,950 $ 12,006
Mar 20, 2 AM $ 0.000208
-0.24%
$ 104,000 $ 11,822
Mar 20, 1 AM $ 0.000208
-1.88%
$ 104,250 $ 11,998
Mar 20, 12 AM $ 0.000212
+5.15%
$ 106,250 $ 12,755
Mar 19, 11 PM $ 0.000193
-2.08%
$ 96,300 $ 13,230
Mar 19, 10 PM $ 0.000207
+9.86%
$ 103,600 $ 13,209
Mar 19, 9 PM $ 0.000183
+16.89%
$ 91,700 $ 12,922
Mar 19, 8 PM $ 0.000157
-3.68%
$ 78,450 $ 12,641
Mar 19, 7 PM $ 0.000162
-2.05%
$ 81,250 $ 12,655