XREATORS Historical Data

ORT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000488
-3.23%
$ 243,800 $ 13,127
Jan 13, 5 PM $ 0.00048
-3.21%
$ 240,000 $ 13,154
Jan 13, 4 PM $ 0.000509
-1.62%
$ 254,450 $ 13,195
Jan 13, 3 PM $ 0.000517
+9.60%
$ 258,650 $ 13,388
Jan 13, 2 PM $ 0.000472
-11.96%
$ 236,000 $ 13,443
Jan 13, 1 PM $ 0.000536
-0.35%
$ 268,050 $ 13,275
Jan 13, 12 PM $ 0.000538
-1.81%
$ 268,400 $ 13,291
Jan 13, 11 AM $ 0.000569
-0.25%
$ 284,300 $ 13,593
Jan 13, 10 AM $ 0.00057
+0.96%
$ 284,350 $ 13,768
Jan 13, 9 AM $ 0.000565
-2.32%
$ 282,300 $ 14,095
Jan 13, 8 AM $ 0.000558
+0.18%
$ 278,800 $ 14,213
Jan 13, 7 AM $ 0.000557
-10.17%
$ 278,300 $ 14,358
Jan 13, 6 AM $ 0.00062
-1.18%
$ 309,800 $ 14,487
Jan 13, 5 AM $ 0.000627
-0.76%
$ 313,500 $ 14,447
Jan 13, 4 AM $ 0.000632
+0.14%
$ 315,900 $ 14,506
Jan 13, 3 AM $ 0.000631
-0.11%
$ 315,450 $ 14,531
Jan 13, 2 AM $ 0.000635
-0.14%
$ 317,300 $ 13,975
Jan 13, 1 AM $ 0.000635
-2.19%
$ 317,750 $ 13,898
Jan 13, 12 AM $ 0.00065
-0.22%
$ 324,850 $ 13,752
Jan 12, 11 PM $ 0.000651
+0.22%
$ 325,550 $ 13,759
Jan 12, 10 PM $ 0.00065
+0.00%
$ 324,850 $ 13,851
Jan 12, 9 PM $ 0.00065
+0.00%
$ 324,850 $ 13,906
Jan 12, 8 PM $ 0.00065
-0.22%
$ 324,850 $ 13,937
Jan 12, 7 PM $ 0.000651
+0.00%
$ 325,550 $ 13,998
Jan 12, 6 PM $ 0.000651
+0.85%
$ 325,550 $ 14,047
Jan 12, 5 PM $ 0.000644
+2.25%
$ 322,100 $ 13,981
Jan 12, 4 PM $ 0.00062
-5.56%
$ 310,100 $ 13,993
Jan 12, 3 PM $ 0.000657
+0.00%
$ 328,350 $ 14,036
Jan 12, 2 PM $ 0.000657
-0.21%
$ 328,350 $ 14,081
Jan 12, 8 AM $ 0.000962
-0.57%
$ 481,000 $ 13,568
Jan 12, 7 AM $ 0.000969
+0.21%
$ 484,750 $ 13,520
Jan 12, 6 AM $ 0.000967
+0.00%
$ 483,750 $ 13,336
Jan 12, 5 AM $ 0.000967
+0.00%
$ 483,750 $ 13,378
Jan 12, 4 AM $ 0.000967
-0.21%
$ 483,750 $ 13,399
Jan 12, 3 AM $ 0.000967
+0.87%
$ 483,750 $ 13,260
Jan 12, 2 AM $ 0.000959
-0.43%
$ 479,600 $ 13,256
Jan 11, 8 PM $ 0.000819
+0.22%
$ 409,600 $ 13,179
Jan 11, 7 PM $ 0.000817
+0.00%
$ 408,700 $ 13,210
Jan 11, 6 PM $ 0.000817
-0.22%
$ 408,700 $ 13,185
Jan 11, 5 PM $ 0.000819
+0.22%
$ 409,600 $ 13,194
Jan 11, 4 PM $ 0.000817
+0.00%
$ 409,600 $ 13,099
Jan 11, 3 PM $ 0.000819
+8.32%
$ 409,600 $ 13,014
Jan 11, 2 PM $ 0.000758
+0.22%
$ 379,000 $ 12,914
Jan 11, 1 PM $ 0.000758
+0.22%
$ 379,000 $ 12,955
Jan 11, 12 PM $ 0.000756
-0.22%
$ 378,150 $ 13,029
Jan 11, 11 AM $ 0.000758
+0.22%
$ 379,000 $ 13,068
Jan 11, 10 AM $ 0.000758
+0.00%
$ 378,150 $ 13,083
Jan 11, 9 AM $ 0.000758
+0.00%
$ 379,000 $ 13,010
Jan 11, 8 AM $ 0.000756
-0.22%
$ 378,150 $ 12,984
Jan 11, 7 AM $ 0.000758
+0.00%
$ 379,000 $ 12,990