XREATORS Historical Data

ORT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000162
-2.05%
$ 81,250 $ 12,655
Mar 19, 6 PM $ 0.000165
+0.00%
$ 82,750 $ 12,681
Mar 19, 5 PM $ 0.000165
+9.97%
$ 82,750 $ 12,704
Mar 19, 4 PM $ 0.00015
-0.33%
$ 75,250 $ 12,669
Mar 19, 3 PM $ 0.000151
-1.44%
$ 75,500 $ 12,732
Mar 19, 2 PM $ 0.000153
+2.07%
$ 76,600 $ 12,849
Mar 19, 1 PM $ 0.00015
+0.00%
$ 75,050 $ 12,779
Mar 19, 12 PM $ 0.00015
-0.66%
$ 75,050 $ 12,761
Mar 19, 11 AM $ 0.000151
-0.13%
$ 75,550 $ 12,554
Mar 19, 5 AM $ 0.000224
-1.76%
$ 111,850 $ 12,603
Mar 19, 4 AM $ 0.000228
+10.11%
$ 113,850 $ 12,506
Mar 19, 3 AM $ 0.000207
+3.66%
$ 103,400 $ 12,323
Mar 19, 2 AM $ 0.000199
+5.00%
$ 99,750 $ 12,557
Mar 19, 1 AM $ 0.000184
+2.28%
$ 91,950 $ 11,926
Mar 19, 12 AM $ 0.00018
-2.44%
$ 89,900 $ 11,917
Mar 18, 11 PM $ 0.000184
+2.90%
$ 92,150 $ 11,378
Mar 18, 10 PM $ 0.000168
+6.81%
$ 83,950 $ 11,276
Mar 18, 9 PM $ 0.000151
+1.75%
$ 75,600 $ 11,170
Mar 18, 8 PM $ 0.000149
+0.20%
$ 74,450 $ 11,173
Mar 18, 7 PM $ 0.000149
+0.27%
$ 74,300 $ 11,149
Mar 18, 6 PM $ 0.000148
+3.13%
$ 74,100 $ 11,072
Mar 18, 5 PM $ 0.000144
+0.00%
$ 71,850 $ 11,056
Mar 18, 4 PM $ 0.000143
+0.84%
$ 71,650 $ 10,976
Mar 18, 3 PM $ 0.000142
-4.76%
$ 71,050 $ 10,896
Mar 18, 2 PM $ 0.000149
+0.00%
$ 74,600 $ 10,816
Mar 18, 1 PM $ 0.000149
+0.67%
$ 74,600 $ 10,971
Mar 18, 12 PM $ 0.000148
+0.00%
$ 74,100 $ 11,033
Mar 18, 11 AM $ 0.000148
+0.13%
$ 74,250 $ 11,069
Mar 18, 10 AM $ 0.000148
-1.85%
$ 74,150 $ 10,956
Mar 18, 8 AM $ 0.000149
+0.34%
$ 74,400 $ 10,916
Mar 18, 7 AM $ 0.000148
-2.24%
$ 74,150 $ 10,888
Mar 18, 6 AM $ 0.000152
-0.26%
$ 75,850 $ 10,388
Mar 18, 5 AM $ 0.000152
+1.13%
$ 76,050 $ 10,451
Mar 18, 4 AM $ 0.00015
-0.33%
$ 75,200 $ 10,544
Mar 18, 3 AM $ 0.000151
-0.66%
$ 75,450 $ 10,709
Mar 18, 2 AM $ 0.000152
+0.00%
$ 75,950 $ 10,745
Mar 18, 1 AM $ 0.000152
-0.65%
$ 75,950 $ 10,904
Mar 18, 12 AM $ 0.000153
+0.00%
$ 76,450 $ 11,160
Mar 17, 11 PM $ 0.000153
-1.10%
$ 76,450 $ 11,077
Mar 17, 10 PM $ 0.000155
-0.19%
$ 77,300 $ 11,029
Mar 17, 9 PM $ 0.000155
+4.38%
$ 77,450 $ 11,121
Mar 17, 8 PM $ 0.000148
+0.00%
$ 74,200 $ 11,042
Mar 17, 7 PM $ 0.000148
+0.00%
$ 74,200 $ 11,100
Mar 17, 6 PM $ 0.000148
+0.27%
$ 74,200 $ 11,216
Mar 17, 5 PM $ 0.000148
+0.00%
$ 74,000 $ 11,239
Mar 17, 4 PM $ 0.000148
+0.00%
$ 74,000 $ 11,363
Mar 17, 3 PM $ 0.000148
-2.95%
$ 74,000 $ 11,403
Mar 17, 2 PM $ 0.000152
+0.00%
$ 76,250 $ 11,397
Mar 17, 1 PM $ 0.000152
+7.32%
$ 76,250 $ 11,287
Mar 17, 12 PM $ 0.000142
+0.00%
$ 71,050 $ 11,231