Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.002
+0.00%
$1 million $2,521
Jun 26, 11 AM $0.002
+0.00%
$1 million $2,525
Jun 26, 10 AM $0.002
+0.00%
$1 million $2,521
Jun 26, 9 AM $0.002
+0.00%
$1 million $2,529
Jun 26, 8 AM $0.002
+0.00%
$1 million $2,527
Jun 26, 7 AM $0.002
+0.00%
$1 million $2,530
Jun 26, 6 AM $0.002
+0.13%
$1 million $2,580
Jun 26, 5 AM $0.002
+0.00%
$1 million $2,601
Jun 26, 4 AM $0.002
-0.06%
$1 million $2,601
Jun 26, 3 AM $0.002
-0.67%
$1 million $2,605
Jun 26, 2 AM $0.00202
+0.00%
$1.01 million $2,624
Jun 26, 1 AM $0.00202
+5.37%
$1.01 million $3,187
Jun 26, 12 AM $0.00191
+0.09%
$956,350 $2,591
Jun 25, 11 PM $0.00191
+0.80%
$955,450 $2,490
Jun 25, 10 PM $0.0019
-0.22%
$947,900 $2,484
Jun 25, 9 PM $0.0019
+5.36%
$950,000 $2,452
Jun 25, 8 PM $0.0018
+0.08%
$901,700 $2,289
Jun 25, 7 PM $0.0018
+0.42%
$900,950 $2,350
Jun 25, 6 PM $0.00179
+0.00%
$897,150 $2,292
Jun 25, 5 PM $0.00179
+0.00%
$897,150 $2,370
Jun 25, 4 PM $0.00179
+0.00%
$897,150 $2,487
Jun 25, 3 PM $0.00179
+0.00%
$897,150 $2,475
Jun 25, 2 PM $0.00179
+0.00%
$897,150 $2,486
Jun 25, 1 PM $0.00179
+0.00%
$897,150 $2,488
Jun 25, 12 PM $0.00179
+0.00%
$897,150 $4,029
Jun 25, 11 AM $0.00179
+0.00%
$897,150 $4,029
Jun 25, 10 AM $0.00179
+0.35%
$897,150 $4,026
Jun 25, 9 AM $0.00179
+0.03%
$894,000 $3,994
Jun 25, 8 AM $0.00179
+0.00%
$893,700 $4,013
Jun 25, 7 AM $0.00179
+3.72%
$893,700 $4,009
Jun 25, 1 AM $0.00189
+0.00%
$945,400 $5,136
Jun 25, 12 AM $0.00189
+0.00%
$945,400 $5,150
Jun 24, 11 PM $0.00189
-0.12%
$945,400 $6,940
Jun 24, 10 PM $0.00189
+0.00%
$946,550 $6,937
Jun 24, 9 PM $0.00189
-1.04%
$946,550 $6,943
Jun 24, 8 PM $0.00191
+0.00%
$956,450 $6,956
Jun 24, 7 PM $0.00191
+0.00%
$956,450 $6,888
Jun 24, 6 PM $0.00191
-0.15%
$956,450 $6,884
Jun 24, 5 PM $0.00192
+0.04%
$957,900 $6,814
Jun 24, 4 PM $0.00192
+0.00%
$957,550 $6,690
Jun 24, 3 PM $0.00192
-0.04%
$957,550 $6,709
Jun 24, 2 PM $0.00192
+0.00%
$957,900 $6,733
Jun 24, 1 PM $0.00192
-7.77%
$957,900 $6,806
Jun 24, 12 PM $0.00208
-0.62%
$1.04 million $5,124
Jun 24, 11 AM $0.00209
-0.01%
$1.05 million $5,930
Jun 24, 10 AM $0.00209
+0.00%
$1.05 million $5,942
Jun 24, 9 AM $0.00209
+0.00%
$1.05 million $5,943
Jun 24, 8 AM $0.00209
+0.00%
$1.05 million $5,923
Jun 24, 7 AM $0.00209
-0.03%
$1.05 million $6,040
Jun 24, 6 AM $0.00209
+0.05%
$1.05 million $6,178