XREATORS Historical Data

ORT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000142
+0.00%
$ 71,050 $ 11,231
Mar 17, 11 AM $ 0.000142
-0.21%
$ 71,050 $ 11,224
Mar 17, 10 AM $ 0.000142
+0.21%
$ 71,200 $ 11,344
Mar 17, 9 AM $ 0.000142
+0.50%
$ 71,050 $ 11,301
Mar 17, 8 AM $ 0.000141
+0.00%
$ 70,700 $ 11,403
Mar 17, 7 AM $ 0.000141
+0.00%
$ 70,700 $ 11,398
Mar 17, 6 AM $ 0.000141
+0.00%
$ 70,700 $ 11,372
Mar 17, 5 AM $ 0.000141
-0.56%
$ 70,700 $ 11,253
Mar 17, 4 AM $ 0.000142
-2.07%
$ 71,100 $ 11,201
Mar 17, 3 AM $ 0.000153
+5.43%
$ 76,700 $ 11,123
Mar 17, 2 AM $ 0.000145
-3.58%
$ 72,750 $ 11,375
Mar 17, 1 AM $ 0.000151
+4.72%
$ 75,450 $ 11,219
Mar 17, 12 AM $ 0.000144
-5.38%
$ 72,050 $ 10,518
Mar 16, 11 PM $ 0.000153
-8.06%
$ 76,400 $ 10,510
Mar 16, 10 PM $ 0.000166
+2.91%
$ 83,100 $ 10,564
Mar 16, 9 PM $ 0.000161
+0.00%
$ 80,750 $ 10,440
Mar 16, 8 PM $ 0.000161
-0.31%
$ 80,750 $ 10,424
Mar 16, 7 PM $ 0.000161
+2.09%
$ 80,750 $ 10,539
Mar 16, 6 PM $ 0.000158
-2.29%
$ 79,100 $ 10,522
Mar 16, 5 PM $ 0.000162
+0.00%
$ 80,950 $ 10,533
Mar 16, 4 PM $ 0.000162
+0.68%
$ 80,950 $ 10,428
Mar 16, 3 PM $ 0.000161
+0.37%
$ 80,400 $ 10,400
Mar 16, 2 PM $ 0.00016
-0.68%
$ 80,100 $ 10,408
Mar 16, 1 PM $ 0.000161
+8.77%
$ 80,900 $ 10,436
Mar 16, 12 PM $ 0.000148
-1.66%
$ 74,150 $ 10,452
Mar 16, 11 AM $ 0.000151
+1.34%
$ 75,400 $ 10,509
Mar 16, 10 AM $ 0.000149
+0.00%
$ 74,400 $ 10,514
Mar 16, 9 AM $ 0.000149
-1.33%
$ 74,400 $ 10,622
Mar 16, 8 AM $ 0.000151
+3.15%
$ 75,400 $ 10,454
Mar 16, 7 AM $ 0.000146
+0.21%
$ 73,100 $ 10,483
Mar 16, 6 AM $ 0.000146
+1.60%
$ 72,950 $ 10,614
Mar 16, 5 AM $ 0.000144
-2.64%
$ 71,800 $ 10,707
Mar 16, 4 AM $ 0.000147
+2.43%
$ 73,750 $ 10,640
Mar 16, 3 AM $ 0.000144
-4.38%
$ 72,000 $ 10,657
Mar 16, 2 AM $ 0.000151
-0.07%
$ 75,300 $ 10,334
Mar 16, 1 AM $ 0.000151
+0.00%
$ 75,350 $ 10,378
Mar 16, 12 AM $ 0.000151
+0.00%
$ 75,350 $ 10,434
Mar 15, 11 PM $ 0.000151
-0.99%
$ 75,350 $ 10,505
Mar 15, 10 PM $ 0.000152
-3.00%
$ 76,100 $ 10,542
Mar 15, 9 PM $ 0.000157
+0.00%
$ 78,700 $ 10,687
Mar 15, 8 PM $ 0.000157
+11.39%
$ 78,700 $ 10,844
Mar 15, 7 PM $ 0.000141
-1.81%
$ 70,650 $ 10,830
Mar 15, 6 PM $ 0.000144
-2.64%
$ 71,950 $ 10,904
Mar 15, 5 PM $ 0.000148
-3.65%
$ 73,900 $ 10,853
Mar 15, 4 PM $ 0.000153
-0.26%
$ 76,700 $ 10,934
Mar 15, 3 PM $ 0.000154
-2.78%
$ 76,900 $ 10,997
Mar 15, 2 PM $ 0.000158
-3.60%
$ 79,100 $ 10,954
Mar 15, 1 PM $ 0.000164
+4.26%
$ 82,050 $ 10,827
Mar 15, 12 PM $ 0.000157
+8.11%
$ 78,650 $ 10,738
Mar 15, 11 AM $ 0.000145
+0.14%
$ 72,750 $ 10,662