XREATORS Historical Data

ORT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000624
-7.31%
$ 312,050 $ 16,541
Jan 9, 4 AM $ 0.000672
-0.22%
$ 335,900 $ 16,528
Jan 9, 3 AM $ 0.000673
+0.34%
$ 336,650 $ 16,674
Jan 9, 2 AM $ 0.000672
+0.00%
$ 335,900 $ 16,650
Jan 8, 8 PM $ 0.000862
+11.64%
$ 431,050 $ 17,969
Jan 8, 7 PM $ 0.000772
-0.66%
$ 386,100 $ 16,470
Jan 8, 6 PM $ 0.000776
-0.44%
$ 387,850 $ 16,521
Jan 8, 5 PM $ 0.000781
+2.95%
$ 390,400 $ 16,629
Jan 8, 4 PM $ 0.000722
-0.03%
$ 361,200 $ 16,022
Jan 8, 3 PM $ 0.000723
-5.37%
$ 361,300 $ 16,095
Jan 8, 2 PM $ 0.000764
-1.31%
$ 381,800 $ 15,968
Jan 8, 1 PM $ 0.000774
+12.78%
$ 386,850 $ 15,892
Jan 8, 12 PM $ 0.00068
-3.22%
$ 343,900 $ 15,538
Jan 8, 11 AM $ 0.000701
+7.75%
$ 350,500 $ 15,278
Jan 8, 10 AM $ 0.000651
+0.00%
$ 325,300 $ 15,112
Jan 8, 9 AM $ 0.000651
+0.22%
$ 325,300 $ 15,159
Jan 8, 8 AM $ 0.000649
+0.09%
$ 324,600 $ 15,287
Jan 8, 7 AM $ 0.000649
+0.09%
$ 324,300 $ 15,228
Jan 8, 1 AM $ 0.00048
+5.38%
$ 240,000 $ 16,709
Jan 8, 12 AM $ 0.000455
+0.55%
$ 227,750 $ 14,513
Jan 7, 11 PM $ 0.000456
-1.62%
$ 228,000 $ 14,513
Jan 7, 10 PM $ 0.000463
+0.78%
$ 231,750 $ 14,457
Jan 7, 9 PM $ 0.000447
+1.98%
$ 223,600 $ 14,622
Jan 7, 8 PM $ 0.000438
+4.16%
$ 219,250 $ 14,570
Jan 7, 7 PM $ 0.000421
-14.54%
$ 210,500 $ 14,712
Jan 7, 6 PM $ 0.000493
-5.18%
$ 246,300 $ 14,746
Jan 7, 5 PM $ 0.000519
+0.41%
$ 259,750 $ 14,678
Jan 7, 4 PM $ 0.000517
-7.52%
$ 258,700 $ 14,617
Jan 7, 3 PM $ 0.000559
+0.00%
$ 279,750 $ 14,483
Jan 7, 2 PM $ 0.000559
+0.00%
$ 279,750 $ 14,584
Jan 7, 1 PM $ 0.000559
+0.00%
$ 279,750 $ 14,639
Jan 7, 12 PM $ 0.000559
-0.09%
$ 279,750 $ 14,746
Jan 7, 11 AM $ 0.00056
-2.64%
$ 280,000 $ 14,781
Jan 7, 10 AM $ 0.000554
-8.87%
$ 277,000 $ 14,744
Jan 7, 9 AM $ 0.000608
+1.16%
$ 303,950 $ 14,651
Jan 7, 8 AM $ 0.000601
-0.23%
$ 300,450 $ 14,806
Jan 7, 7 AM $ 0.000602
+0.23%
$ 301,150 $ 14,979
Jan 7, 6 AM $ 0.000601
-1.09%
$ 300,450 $ 15,006
Jan 7, 5 AM $ 0.000607
+1.40%
$ 303,750 $ 15,370
Jan 7, 4 AM $ 0.000599
-3.46%
$ 310,300 $ 15,388
Jan 7, 3 AM $ 0.000621
+0.10%
$ 310,300 $ 15,473
Jan 7, 2 AM $ 0.00062
+3.40%
$ 310,000 $ 15,412
Jan 7, 1 AM $ 0.000626
+0.02%
$ 313,250 $ 14,943
Jan 7, 12 AM $ 0.000626
+0.00%
$ 313,200 $ 15,054
Jan 6, 11 PM $ 0.0006
+0.74%
$ 300,000 $ 14,959
Jan 6, 10 PM $ 0.000596
+0.00%
$ 297,800 $ 15,130
Jan 6, 9 PM $ 0.000596
-2.87%
$ 297,800 $ 15,154
Jan 6, 8 PM $ 0.000613
+12.70%
$ 306,600 $ 15,142
Jan 6, 7 PM $ 0.000544
-0.20%
$ 272,050 $ 15,005
Jan 6, 6 PM $ 0.000545
+0.20%
$ 272,600 $ 15,104