Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.00209
+0.05%
$1.05 million $6,178
Jun 24, 5 AM $0.00209
+0.00%
$1.05 million $6,161
Jun 24, 4 AM $0.00209
+0.00%
$1.05 million $6,396
Jun 24, 3 AM $0.00209
-0.04%
$1.05 million $6,388
Jun 24, 2 AM $0.00209
-0.11%
$1.05 million $7,782
Jun 24, 1 AM $0.0021
+5.76%
$1.05 million $7,831
Jun 24, 12 AM $0.00193
+0.03%
$966,900 $6,357
Jun 23, 11 PM $0.00193
+0.00%
$966,600 $6,357
Jun 23, 10 PM $0.00193
+0.00%
$966,600 $6,727
Jun 23, 9 PM $0.00193
+0.00%
$966,600 $6,728
Jun 23, 8 PM $0.00193
+0.00%
$966,600 $6,730
Jun 23, 7 PM $0.00193
+0.00%
$966,600 $6,698
Jun 23, 6 PM $0.00193
+0.00%
$966,600 $6,698
Jun 23, 5 PM $0.00193
-0.03%
$966,600 $6,710
Jun 23, 4 PM $0.00193
+0.04%
$966,850 $6,729
Jun 23, 3 PM $0.00193
+2.67%
$966,450 $6,692
Jun 23, 2 PM $0.00192
-0.38%
$962,500 $6,667
Jun 23, 1 PM $0.00193
-0.25%
$966,150 $6,740
Jun 23, 12 PM $0.00178
-0.19%
$890,650 $7,066
Jun 23, 11 AM $0.00178
+0.00%
$892,350 $6,717
Jun 23, 5 AM $0.00202
+0.00%
$1.01 million $6,301
Jun 23, 4 AM $0.00202
-0.28%
$1.01 million $6,295
Jun 23, 3 AM $0.00202
+3.71%
$1.01 million $6,723
Jun 23, 12 AM $0.002
+7.04%
$1 million $10,783
Jun 22, 11 PM $0.00187
-2.97%
$934,200 $10,879
Jun 22, 10 PM $0.00193
+0.00%
$962,750 $11,982
Jun 22, 9 PM $0.00193
-0.27%
$962,750 $12,030
Jun 22, 8 PM $0.00193
+0.00%
$965,400 $12,085
Jun 22, 7 PM $0.00193
+0.00%
$965,400 $12,131
Jun 22, 6 PM $0.00193
+0.00%
$965,400 $12,141
Jun 22, 5 PM $0.00193
+0.00%
$965,400 $12,115
Jun 22, 4 PM $0.00193
+0.00%
$965,400 $12,114
Jun 22, 3 PM $0.00193
-0.47%
$965,400 $12,125
Jun 22, 2 PM $0.00194
+3.80%
$970,250 $12,122
Jun 22, 1 PM $0.00187
-6.29%
$934,750 $12,026
Jun 22, 12 PM $0.00199
-7.01%
$997,500 $11,323
Jun 22, 11 AM $0.00215
+0.00%
$1.07 million $11,539
Jun 22, 10 AM $0.00215
+0.00%
$1.07 million $12,321
Jun 22, 9 AM $0.00215
+0.00%
$1.07 million $12,310
Jun 22, 3 AM $0.00173
-5.01%
$865,700 $11,200
Jun 22, 2 AM $0.00182
+0.00%
$911,350 $5,626
Jun 22, 1 AM $0.00182
-0.23%
$911,350 $5,642
Jun 22, 12 AM $0.00183
+5.87%
$913,450 $5,616
Jun 21, 11 PM $0.00173
-5.79%
$862,800 $4,132
Jun 21, 10 PM $0.00183
+0.24%
$915,850 $2,719
Jun 21, 9 PM $0.00183
+6.10%
$913,650 $2,668
Jun 21, 8 PM $0.00172
-5.43%
$861,150 $2,608
Jun 21, 7 PM $0.00182
-0.14%
$910,600 $2,590
Jun 21, 6 PM $0.00182
-0.44%
$911,850 $2,592
Jun 21, 5 PM $0.00183
+0.00%
$915,850 $2,629