XREATORS Historical Data

ORT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000545
+0.20%
$ 272,600 $ 15,104
Jan 6, 5 PM $ 0.000544
-0.20%
$ 272,050 $ 15,177
Jan 6, 4 PM $ 0.000545
+0.00%
$ 272,600 $ 15,184
Jan 6, 3 PM $ 0.000545
+0.39%
$ 272,600 $ 15,326
Jan 6, 2 PM $ 0.000542
+0.00%
$ 270,950 $ 15,281
Jan 6, 1 PM $ 0.000542
+0.93%
$ 270,950 $ 15,238
Jan 6, 12 PM $ 0.000537
+3.89%
$ 268,450 $ 15,062
Jan 6, 11 AM $ 0.000517
-2.10%
$ 258,400 $ 14,996
Jan 6, 10 AM $ 0.000528
+0.17%
$ 263,950 $ 15,026
Jan 6, 4 AM $ 0.000417
+1.46%
$ 208,450 $ 15,490
Jan 6, 3 AM $ 0.000411
-0.92%
$ 205,450 $ 15,579
Jan 6, 2 AM $ 0.000415
+0.53%
$ 206,500 $ 15,765
Jan 6, 1 AM $ 0.000412
-4.23%
$ 206,250 $ 16,105
Jan 6, 12 AM $ 0.000431
+4.59%
$ 215,350 $ 15,145
Jan 5, 11 PM $ 0.000412
+1.70%
$ 205,900 $ 15,105
Jan 5, 10 PM $ 0.000405
-0.69%
$ 202,450 $ 15,098
Jan 5, 9 PM $ 0.000407
-1.60%
$ 203,350 $ 14,972
Jan 5, 8 PM $ 0.000413
-0.41%
$ 206,650 $ 15,037
Jan 5, 7 PM $ 0.000413
-2.13%
$ 206,650 $ 14,949
Jan 5, 6 PM $ 0.000422
-4.26%
$ 211,150 $ 14,750
Jan 5, 5 PM $ 0.000441
-1.03%
$ 220,550 $ 14,636
Jan 5, 4 PM $ 0.000446
+3.65%
$ 222,850 $ 14,766
Jan 5, 3 PM $ 0.00043
+4.39%
$ 215,000 $ 15,113
Jan 5, 2 PM $ 0.000412
-5.38%
$ 205,950 $ 15,032
Jan 5, 8 AM $ 0.000517
+1.89%
$ 258,700 $ 16,205
Jan 5, 5 AM $ 0.000488
+0.23%
$ 243,900 $ 15,172
Jan 5, 4 AM $ 0.000487
+0.77%
$ 243,350 $ 15,165
Jan 5, 3 AM $ 0.000499
+3.63%
$ 249,750 $ 15,041
Jan 5, 2 AM $ 0.000482
-3.87%
$ 241,000 $ 14,842
Jan 5, 1 AM $ 0.000511
+1.59%
$ 255,500 $ 14,353
Jan 5, 12 AM $ 0.000503
-7.45%
$ 251,500 $ 14,130
Jan 4, 11 PM $ 0.000543
-0.84%
$ 271,750 $ 14,176
Jan 4, 10 PM $ 0.000548
+6.37%
$ 274,050 $ 14,120
Jan 4, 9 PM $ 0.000515
+3.04%
$ 257,650 $ 14,127
Jan 4, 8 PM $ 0.0005
+0.00%
$ 250,050 $ 14,100
Jan 4, 7 PM $ 0.0005
-6.75%
$ 250,050 $ 14,174
Jan 4, 6 PM $ 0.000536
+2.46%
$ 267,600 $ 14,221
Jan 4, 5 PM $ 0.0005
+0.00%
$ 250,000 $ 14,105
Jan 4, 1 PM $ 0.000488
+11.21%
$ 244,050 $ 12,987
Jan 4, 12 PM $ 0.000439
+0.30%
$ 219,450 $ 12,098
Jan 4, 11 AM $ 0.000438
-0.32%
$ 218,800 $ 12,017
Jan 4, 10 AM $ 0.000439
+0.00%
$ 219,500 $ 12,019
Jan 4, 9 AM $ 0.000439
+0.00%
$ 219,500 $ 12,010
Jan 4, 8 AM $ 0.000439
+0.21%
$ 219,500 $ 12,023
Jan 4, 7 AM $ 0.000439
+0.21%
$ 219,500 $ 12,062
Jan 4, 6 AM $ 0.000438
-0.21%
$ 219,050 $ 12,262
Jan 4, 5 AM $ 0.000439
-0.97%
$ -- $ 12,220
Jan 4, 4 AM $ 0.000443
+0.34%
$ -- $ 12,241
Jan 4, 3 AM $ 0.000442
-0.07%
$ -- $ 12,130
Jan 4, 2 AM $ 0.000442
+0.00%
$ -- $ 12,182