XREATORS Historical Data

ORT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000145
-0.27%
$ 72,650 $ 10,602
Mar 15, 9 AM $ 0.000146
+0.00%
$ 72,850 $ 10,575
Mar 15, 8 AM $ 0.000146
+0.48%
$ 72,850 $ 10,579
Mar 15, 7 AM $ 0.000145
+2.62%
$ 72,500 $ 10,823
Mar 15, 6 AM $ 0.000142
-4.75%
$ 71,200 $ 10,752
Mar 15, 5 AM $ 0.000149
+0.20%
$ 74,750 $ 10,802
Mar 15, 4 AM $ 0.000149
-0.07%
$ 74,600 $ 10,732
Mar 15, 3 AM $ 0.00015
-2.79%
$ 74,850 $ 10,693
Mar 15, 2 AM $ 0.000154
-0.90%
$ 77,000 $ 10,739
Mar 15, 1 AM $ 0.000155
-4.25%
$ 77,700 $ 10,777
Mar 15, 12 AM $ 0.000162
+0.25%
$ 81,150 $ 10,824
Mar 14, 11 PM $ 0.000162
+0.62%
$ 80,950 $ 10,724
Mar 14, 10 PM $ 0.00016
+3.48%
$ 80,200 $ 10,765
Mar 14, 9 PM $ 0.000155
-5.20%
$ 77,500 $ 10,705
Mar 14, 8 PM $ 0.000163
+0.00%
$ 81,750 $ 10,628
Mar 14, 7 PM $ 0.000163
+4.54%
$ 81,750 $ 10,520
Mar 14, 6 PM $ 0.000156
+0.39%
$ 78,200 $ 10,485
Mar 14, 5 PM $ 0.000156
+0.26%
$ 77,900 $ 10,485
Mar 14, 4 PM $ 0.000155
+0.00%
$ 77,700 $ 10,559
Mar 14, 3 PM $ 0.000155
+1.04%
$ 77,700 $ 10,531
Mar 14, 2 PM $ 0.000154
-0.26%
$ 76,900 $ 10,631
Mar 14, 1 PM $ 0.000154
+4.33%
$ 77,100 $ 10,588
Mar 14, 12 PM $ 0.000148
-2.95%
$ 73,900 $ 10,625
Mar 14, 11 AM $ 0.000152
-0.07%
$ 76,150 $ 10,750
Mar 14, 10 AM $ 0.000152
+4.96%
$ 76,200 $ 11,016
Mar 14, 9 AM $ 0.000145
-8.33%
$ 72,600 $ 10,993
Mar 14, 8 AM $ 0.000158
+16.56%
$ 79,200 $ 11,015
Mar 14, 7 AM $ 0.000136
-2.16%
$ 68,100 $ 10,715
Mar 14, 6 AM $ 0.000139
+4.50%
$ 69,600 $ 10,670
Mar 14, 5 AM $ 0.000133
+0.00%
$ 66,600 $ 10,565
Mar 14, 4 AM $ 0.000133
+1.99%
$ 66,600 $ 10,691
Mar 14, 3 AM $ 0.000131
-1.73%
$ 65,450 $ 10,635
Mar 14, 2 AM $ 0.000133
+0.00%
$ 66,600 $ 10,597
Mar 14, 1 AM $ 0.000133
-1.70%
$ 66,600 $ 10,590
Mar 14, 12 AM $ 0.000135
+3.44%
$ 67,750 $ 10,597
Mar 13, 11 PM $ 0.000131
-2.96%
$ 65,500 $ 10,635
Mar 13, 10 PM $ 0.000135
-2.53%
$ 67,500 $ 10,483
Mar 13, 9 PM $ 0.000138
-1.98%
$ 69,250 $ 10,437
Mar 13, 8 PM $ 0.000141
-5.48%
$ 70,650 $ 10,458
Mar 13, 7 PM $ 0.000149
-4.96%
$ 74,750 $ 10,437
Mar 13, 6 PM $ 0.000157
-0.38%
$ 78,650 $ 10,343
Mar 13, 5 PM $ 0.000158
-0.25%
$ 78,950 $ 10,455
Mar 13, 4 PM $ 0.000158
+0.32%
$ 79,150 $ 10,365
Mar 13, 3 PM $ 0.000158
+2.67%
$ 78,900 $ 10,370
Mar 13, 2 PM $ 0.000154
+0.26%
$ 76,850 $ 10,289
Mar 13, 1 PM $ 0.000153
+0.00%
$ 76,650 $ 10,359
Mar 13, 12 PM $ 0.000153
+9.66%
$ 76,650 $ 10,337
Mar 13, 11 AM $ 0.00014
-1.48%
$ 69,900 $ 10,274
Mar 13, 10 AM $ 0.000142
+0.21%
$ 70,950 $ 10,009
Mar 13, 9 AM $ 0.000142
-0.21%
$ 70,800 $ 9,940