Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.000162
+23.59%
$80,950 $10,724
Mar 13, 2026 $0.000131
-10.34%
$65,500 $10,635
Mar 12, 2026 $0.000146
+1.60%
$73,050 $10,599
Mar 11, 2026 $0.000129
-31.42%
$64,500 $12,771
Mar 10, 2026 $0.000188
-0.21%
$94,050 $9,192
Mar 9, 2026 $0.000188
-23.65%
$94,250 $11,497
Mar 8, 2026 $0.000247
-9.33%
$123,450 $9,070
Mar 7, 2026 $0.000272
+4.53%
$136,150 $9,486
Mar 6, 2026 $0.00026
-2.62%
$130,250 $12,163
Mar 5, 2026 $0.000267
-0.56%
$133,750 $9,195
Mar 4, 2026 $0.000269
+11.99%
$134,500 $10,384
Mar 3, 2026 $0.00024
-26.88%
$120,100 $11,697
Mar 2, 2026 $0.000328
-11.72%
$164,250 $9,651
Mar 1, 2026 $0.000373
+13.82%
$186,500 $9,804
Feb 28, 2026 $0.000328
-11.60%
$163,850 $9,395
Feb 27, 2026 $0.000371
+6.98%
$185,350 $16,688
Feb 26, 2026 $0.000346
-26.88%
$173,250 $14,451
Feb 25, 2026 $0.000473
+8.17%
$236,400 $11,149
Feb 24, 2026 $0.000449
-3.15%
$224,700 $10,045
Feb 23, 2026 $0.000464
+5.38%
$232,000 $9,764
Feb 22, 2026 $0.00051
+15.48%
$255,150 $10,433
Feb 21, 2026 $0.000442
-23.20%
$220,950 $10,984
Feb 20, 2026 $0.000575
+0.10%
$287,700 $8,833
Feb 19, 2026 $0.000575
-0.10%
$287,400 $8,779
Feb 18, 2026 $0.000575
+0.03%
$287,700 $9,053
Feb 17, 2026 $0.000575
+2.70%
$288,250 $8,772
Feb 16, 2026 $0.00056
-0.14%
$280,050 $8,737
Feb 15, 2026 $0.000561
-0.37%
$280,450 $8,338
Feb 14, 2026 $0.000563
+0.00%
$281,500 $8,922
Feb 13, 2026 $0.000563
-2.07%
$281,500 $8,719
Feb 12, 2026 $0.000575
+2.08%
$287,450 $8,828
Feb 11, 2026 $0.000564
-8.48%
$282,200 $9,542
Feb 10, 2026 $0.000617
+3.61%
$308,350 $9,696
Feb 9, 2026 $0.000595
-8.22%
$297,600 $10,101
Feb 8, 2026 $0.000648
-0.23%
$324,250 $9,766
Feb 7, 2026 $0.00065
+0.26%
$325,000 $19,544
Feb 6, 2026 $0.000648
+1.63%
$324,150 $19,855
Feb 5, 2026 $0.000638
+1.03%
$318,950 $12,504
Feb 4, 2026 $0.000631
-2.61%
$315,700 $12,686
Feb 3, 2026 $0.000648
-0.37%
$324,150 $13,911
Feb 2, 2026 $0.000651
+6.78%
$325,350 $14,204
Feb 1, 2026 $0.000609
-6.16%
$304,700 $11,968
Jan 31, 2026 $0.000649
+0.23%
$324,700 $12,733
Jan 30, 2026 $0.000648
+10.39%
$323,950 $12,632
Jan 29, 2026 $0.000587
+3.27%
$292,850 $12,563
Jan 28, 2026 $0.000568
-11.64%
$284,150 $13,196
Jan 27, 2026 $0.000643
-0.06%
$321,600 $13,681
Jan 26, 2026 $0.000644
+18.53%
$321,800 $13,375
Jan 25, 2026 $0.000543
-8.22%
$271,500 $12,150
Jan 24, 2026 $0.00059
+11.26%
$295,000 $13,863