Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $0.000102
+0.10%
$51,050 $3,561
Sep 22, 8 AM $0.000102
+0.89%
$51,000 $3,487
Sep 22, 7 AM $0.000101
-1.46%
$50,550 $3,424
Sep 22, 6 AM $0.000103
+0.20%
$51,300 $3,356
Sep 22, 5 AM $0.000102
-0.10%
$51,200 $3,413
Sep 22, 4 AM $0.000102
+0.10%
$51,250 $3,469
Sep 22, 3 AM $0.000102
+0.29%
$51,200 $3,389
Sep 22, 2 AM $0.000102
-2.67%
$51,050 $3,547
Sep 22, 1 AM $0.000104
-2.99%
$52,000 $1,640
Sep 22, 12 AM $0.000107
+0.00%
$53,600 $1,972
Sep 21, 11 PM $0.000107
+4.18%
$53,600 $1,980
Sep 21, 10 PM $0.000103
-0.77%
$51,450 $1,950
Sep 21, 9 PM $0.000104
+0.39%
$51,850 $1,921
Sep 21, 8 PM $0.000103
+0.00%
$51,650 $1,917
Sep 21, 7 PM $0.000103
-0.48%
$51,650 $1,917
Sep 21, 6 PM $0.000104
-0.76%
$51,900 $1,913
Sep 21, 5 PM $0.000105
+0.00%
$52,300 $1,912
Sep 21, 4 PM $0.000105
+1.65%
$52,300 $1,916
Sep 21, 3 PM $0.000103
-0.10%
$51,450 $1,909
Sep 21, 2 PM $0.000103
+0.00%
$51,500 $1,869
Sep 21, 1 PM $0.000103
-3.92%
$51,500 $1,869
Sep 21, 12 PM $0.000107
+0.66%
$53,600 $1,758
Sep 21, 11 AM $0.000107
+1.04%
$53,250 $1,749
Sep 21, 10 AM $0.000105
+0.38%
$52,700 $1,740
Sep 21, 9 AM $0.000105
+1.45%
$52,500 $1,736
Sep 21, 8 AM $0.000103
+0.00%
$51,750 $1,721
Sep 21, 7 AM $0.000103
+0.49%
$51,750 $1,721
Sep 21, 6 AM $0.000103
-3.83%
$51,500 $1,718
Sep 21, 5 AM $0.000107
+2.78%
$53,550 $1,648
Sep 21, 4 AM $0.000104
-0.29%
$52,100 $1,551
Sep 21, 3 AM $0.000105
+0.38%
$52,250 $1,607
Sep 21, 2 AM $0.000104
+1.07%
$52,050 $1,379
Sep 21, 1 AM $0.000103
-10.90%
$51,500 $1,190
Sep 21, 12 AM $0.000116
+0.70%
$57,800 $155
Sep 20, 11 PM $0.000115
+0.00%
$57,400 $147
Sep 20, 10 PM $0.000115
+0.35%
$57,400 $152
Sep 20, 9 PM $0.000114
+0.00%
$57,200 $154
Sep 20, 8 PM $0.000114
+0.00%
$57,200 $154
Sep 20, 7 PM $0.000114
+0.00%
$57,200 $154
Sep 20, 6 PM $0.000114
+0.00%
$57,200 $154
Sep 20, 5 PM $0.000114
+0.00%
$57,200 $162
Sep 20, 4 PM $0.000114
-1.29%
$57,200 $236
Sep 20, 3 PM $0.000116
+0.00%
$57,950 $259
Sep 20, 2 PM $0.000116
+0.00%
$57,950 $395
Sep 20, 1 PM $0.000116
+0.00%
$57,950 $568
Sep 20, 12 PM $0.000116
+0.00%
$57,950 $568
Sep 20, 11 AM $0.000116
+0.00%
$57,950 $568
Sep 20, 10 AM $0.000116
+0.00%
$57,950 $568
Sep 20, 9 AM $0.000116
+0.00%
$57,950 $568
Sep 20, 8 AM $0.000116
+0.00%
$57,950 $568