XREATORS Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.000301
-0.07%
$ 150,450 $ 11,815
Aug 6, 3 AM $ 0.000301
-2.08%
$ 150,700 $ 11,812
Aug 6, 2 AM $ 0.000303
-10.41%
$ 151,400 $ 14,095
Aug 6, 1 AM $ 0.000338
-1.89%
$ 169,000 $ 6,832
Aug 6, 12 AM $ 0.000345
+12.32%
$ 172,250 $ 5,387
Aug 5, 11 PM $ 0.000307
-3.67%
$ 153,350 $ 5,554
Aug 5, 10 PM $ 0.000318
-8.51%
$ 159,200 $ 5,705
Aug 5, 9 PM $ 0.000348
-0.23%
$ 174,000 $ 5,874
Aug 5, 8 PM $ 0.000349
+0.23%
$ 174,400 $ 6,073
Aug 5, 7 PM $ 0.000348
-0.03%
$ 174,000 $ 6,275
Aug 5, 6 PM $ 0.000348
+0.03%
$ 174,050 $ 6,485
Aug 5, 5 PM $ 0.000348
+4.60%
$ 174,000 $ 6,702
Aug 5, 4 PM $ 0.000333
-12.24%
$ 166,350 $ 6,893
Aug 5, 3 PM $ 0.000379
-1.43%
$ 189,550 $ 6,946
Aug 5, 2 PM $ 0.000385
-5.06%
$ 192,300 $ 6,885
Aug 5, 1 PM $ 0.000405
+1.48%
$ 202,550 $ 7,056
Aug 5, 12 PM $ 0.000399
-4.29%
$ 199,600 $ 7,170
Aug 5, 11 AM $ 0.000417
+0.00%
$ 208,550 $ 7,376
Aug 5, 10 AM $ 0.000417
-2.39%
$ 208,550 $ 7,589
Aug 5, 9 AM $ 0.000427
+2.42%
$ 213,650 $ 7,777
Aug 5, 8 AM $ 0.000417
-8.69%
$ 208,600 $ 7,981
Aug 5, 7 AM $ 0.000457
-31.30%
$ 228,450 $ 8,179
Aug 5, 6 AM $ 0.000665
+0.00%
$ 332,550 $ 8,432
Aug 5, 5 AM $ 0.000665
-0.73%
$ 332,550 $ 9,613
Aug 5, 4 AM $ 0.00067
-6.04%
$ 335,000 $ 9,270
Aug 5, 3 AM $ 0.000713
-1.23%
$ 356,550 $ 9,220
Aug 5, 2 AM $ 0.000761
+3.62%
$ 380,700 $ 6,368
Aug 5, 1 AM $ 0.000735
-0.81%
$ 367,400 $ 5,260
Aug 5, 12 AM $ 0.000741
+0.84%
$ 370,400 $ 5,131
Aug 4, 11 PM $ 0.000735
+0.96%
$ 367,300 $ 4,914
Aug 4, 10 PM $ 0.000728
-0.78%
$ 363,800 $ 4,718
Aug 4, 9 PM $ 0.000733
-0.07%
$ 366,650 $ 4,510
Aug 4, 8 PM $ 0.000734
-0.07%
$ 366,900 $ 4,302
Aug 4, 7 PM $ 0.000734
+0.40%
$ 367,150 $ 4,103
Aug 4, 6 PM $ 0.000731
-0.31%
$ 365,700 $ 3,888
Aug 4, 5 PM $ 0.000738
+0.59%
$ 368,900 $ 3,642
Aug 4, 4 PM $ 0.000733
-0.38%
$ 366,750 $ 3,431
Aug 4, 3 PM $ 0.000736
+0.31%
$ 368,150 $ 3,216
Aug 4, 2 PM $ 0.000734
-0.27%
$ 367,000 $ 2,999
Aug 4, 1 PM $ 0.000736
+0.10%
$ 368,000 $ 2,810
Aug 4, 12 PM $ 0.000735
+0.63%
$ 367,650 $ 2,600
Aug 4, 11 AM $ 0.000731
+0.05%
$ 365,350 $ 2,374
Aug 4, 10 AM $ 0.00073
-0.36%
$ 364,800 $ 2,161
Aug 4, 9 AM $ 0.000732
+2.43%
$ 366,100 $ 2,002
Aug 4, 8 AM $ 0.000715
+0.03%
$ 357,400 $ 1,791
Aug 4, 7 AM $ 0.000715
-8.98%
$ 357,300 $ 1,589
Aug 4, 6 AM $ 0.000785
+10.04%
$ 392,550 $ 1,233
Aug 4, 5 AM $ 0.000714
+0.00%
$ 356,750 $ 766
Aug 4, 4 AM $ 0.000714
+0.00%
$ 356,750 $ 766
Aug 4, 3 AM $ 0.000714
+0.00%
$ 356,750 $ 766