XREATORS Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00171
+0.00%
$ 853,350 $ 3,970
Jun 18, 7 AM $ 0.00171
-0.17%
$ 853,350 $ 4,084
Jun 18, 6 AM $ 0.00171
+0.00%
$ 854,800 $ 4,256
Jun 18, 5 AM $ 0.00171
-0.02%
$ 854,800 $ 4,534
Jun 18, 4 AM $ 0.00174
+2.07%
$ 870,450 $ 3,822
Jun 18, 3 AM $ 0.00171
+0.00%
$ 852,800 $ 3,066
Jun 18, 2 AM $ 0.00171
-0.14%
$ 852,800 $ 3,058
Jun 18, 1 AM $ 0.00171
+0.14%
$ 854,000 $ 3,043
Jun 18, 12 AM $ 0.00171
-0.61%
$ 852,800 $ 3,360
Jun 17, 11 PM $ 0.00172
+0.26%
$ 858,050 $ 2,465
Jun 17, 10 PM $ 0.00171
-0.11%
$ 855,850 $ 2,490
Jun 17, 9 PM $ 0.00171
+1.64%
$ 856,750 $ 2,568
Jun 17, 8 PM $ 0.00169
-3.01%
$ 842,900 $ 2,582
Jun 17, 7 PM $ 0.00174
-0.10%
$ 869,100 $ 2,555
Jun 17, 6 PM $ 0.00174
+0.00%
$ 870,000 $ 2,641
Jun 17, 5 PM $ 0.00174
+0.40%
$ 870,000 $ 2,723
Jun 17, 4 PM $ 0.00173
-2.05%
$ 866,500 $ 3,563
Jun 17, 3 PM $ 0.00177
+0.14%
$ 884,600 $ 4,292
Jun 17, 2 PM $ 0.00177
+1.99%
$ 883,350 $ 4,570
Jun 17, 1 PM $ 0.00173
-2.19%
$ 866,100 $ 4,777
Jun 17, 12 PM $ 0.00177
-0.01%
$ 885,500 $ 4,803
Jun 17, 11 AM $ 0.00166
+1.90%
$ 830,550 $ 4,984
Jun 17, 10 AM $ 0.00161
+0.00%
$ 802,900 $ 5,117
Jun 17, 9 AM $ 0.00159
-8.91%
$ 797,050 $ 5,067
Jun 17, 8 AM $ 0.00175
+6.98%
$ 875,000 $ 5,124
Jun 17, 7 AM $ 0.00164
-8.90%
$ 817,900 $ 5,100
Jun 17, 6 AM $ 0.00179
+18.75%
$ 897,500 $ 5,288
Jun 17, 5 AM $ 0.00151
+0.00%
$ 755,800 $ 4,999
Jun 17, 4 AM $ 0.00151
+0.03%
$ 755,800 $ 5,536
Jun 17, 3 AM $ 0.00151
+0.00%
$ 755,550 $ 5,547
Jun 17, 2 AM $ 0.00151
-0.28%
$ 755,550 $ 5,743
Jun 17, 1 AM $ 0.00152
-0.39%
$ 757,700 $ 6,403
Jun 17, 12 AM $ 0.00152
+0.06%
$ 760,650 $ 11,570
Jun 16, 11 PM $ 0.00152
-0.05%
$ 760,200 $ 11,725
Jun 16, 10 PM $ 0.00152
+5.84%
$ 760,550 $ 11,704
Jun 16, 9 PM $ 0.00144
-3.11%
$ 718,600 $ 11,649
Jun 16, 8 PM $ 0.00148
-1.92%
$ 741,700 $ 11,690
Jun 16, 7 PM $ 0.00151
+4.00%
$ 756,250 $ 11,710
Jun 16, 6 PM $ 0.00145
+1.37%
$ 727,150 $ 11,718
Jun 16, 5 PM $ 0.00143
-4.35%
$ 717,350 $ 11,766
Jun 16, 4 PM $ 0.00149
-4.04%
$ 744,600 $ 10,366
Jun 16, 3 PM $ 0.00155
-2.12%
$ 775,950 $ 10,993
Jun 16, 2 PM $ 0.00159
+6.41%
$ 792,750 $ 10,830
Jun 16, 1 PM $ 0.0015
-9.11%
$ 749,850 $ 10,933
Jun 16, 12 PM $ 0.00165
-4.73%
$ 825,000 $ 11,368
Jun 16, 11 AM $ 0.00173
-2.15%
$ 866,000 $ 15,384
Jun 16, 10 AM $ 0.00179
+0.17%
$ 895,350 $ 18,721
Jun 16, 9 AM $ 0.00179
+2.41%
$ 893,800 $ 24,703
Jun 16, 8 AM $ 0.00179
+1.83%
$ 893,400 $ 25,038
Jun 16, 7 AM $ 0.00175
-1.76%
$ 877,350 $ 29,973