XREATORS Historical Data

ORT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000142
+0.21%
$ 70,950 $ 9,864
Mar 13, 7 AM $ 0.000142
+0.00%
$ 70,800 $ 9,956
Mar 13, 6 AM $ 0.000142
+0.78%
$ 70,800 $ 9,995
Mar 13, 5 AM $ 0.00014
-0.78%
$ 70,250 $ 10,002
Mar 13, 4 AM $ 0.000142
+0.00%
$ 70,800 $ 9,967
Mar 13, 3 AM $ 0.000142
-0.21%
$ 70,800 $ 10,585
Mar 13, 2 AM $ 0.000142
+0.00%
$ 70,950 $ 10,488
Mar 13, 1 AM $ 0.000142
+0.00%
$ 70,800 $ 10,517
Mar 13, 12 AM $ 0.000142
-3.08%
$ 70,800 $ 10,503
Mar 12, 11 PM $ 0.000146
+5.87%
$ 73,050 $ 10,599
Mar 12, 10 PM $ 0.000138
+0.29%
$ 69,000 $ 10,600
Mar 12, 9 PM $ 0.000138
+0.00%
$ 68,800 $ 10,622
Mar 12, 8 PM $ 0.000138
+0.00%
$ 68,800 $ 10,706
Mar 12, 7 PM $ 0.000138
+0.22%
$ 68,800 $ 10,801
Mar 12, 6 PM $ 0.000148
-2.44%
$ 74,050 $ 11,026
Mar 12, 5 PM $ 0.000152
+0.00%
$ 75,900 $ 11,002
Mar 12, 4 PM $ 0.000152
+0.00%
$ 75,900 $ 10,994
Mar 12, 3 PM $ 0.000152
+1.81%
$ 75,900 $ 11,091
Mar 12, 2 PM $ 0.000149
-1.32%
$ 74,550 $ 11,077
Mar 12, 1 PM $ 0.000148
+7.02%
$ 73,950 $ 11,106
Mar 12, 12 PM $ 0.000138
-0.29%
$ 69,100 $ 11,292
Mar 12, 11 AM $ 0.000139
+0.29%
$ 69,300 $ 11,289
Mar 12, 10 AM $ 0.000138
-0.29%
$ 69,100 $ 11,384
Mar 12, 9 AM $ 0.000139
-3.01%
$ 69,300 $ 11,432
Mar 12, 8 AM $ 0.000143
+0.00%
$ 71,450 $ 11,566
Mar 12, 7 AM $ 0.000143
-3.18%
$ 71,450 $ 12,972
Mar 12, 6 AM $ 0.000148
+3.14%
$ 73,800 $ 13,071
Mar 12, 5 AM $ 0.000143
-1.17%
$ 71,550 $ 13,189
Mar 12, 4 AM $ 0.000145
+0.21%
$ 72,400 $ 13,142
Mar 12, 3 AM $ 0.000144
-0.21%
$ 72,250 $ 12,484
Mar 12, 2 AM $ 0.000145
+0.00%
$ 72,400 $ 12,515
Mar 12, 1 AM $ 0.000145
+0.70%
$ 72,400 $ 13,660
Mar 11, 7 PM $ 0.000129
-2.27%
$ 64,500 $ 12,771
Mar 11, 6 PM $ 0.000128
-10.68%
$ 64,000 $ 12,731
Mar 11, 5 PM $ 0.000143
+7.10%
$ 71,650 $ 12,654
Mar 11, 4 PM $ 0.000134
+4.04%
$ 66,900 $ 12,651
Mar 11, 3 PM $ 0.000129
-0.69%
$ 64,300 $ 12,528
Mar 11, 2 PM $ 0.000129
+0.15%
$ 64,750 $ 12,482
Mar 11, 1 PM $ 0.000129
+25.41%
$ 64,650 $ 12,437
Mar 11, 8 AM $ 0.000103
-6.36%
$ 51,500 $ 11,939
Mar 11, 2 AM $ 0.000163
-9.44%
$ 81,500 $ 9,901
Mar 11, 1 AM $ 0.000188
-0.16%
$ 93,900 $ 9,129
Mar 11, 12 AM $ 0.000188
+0.00%
$ 94,050 $ 9,207
Mar 10, 11 PM $ 0.000188
+0.00%
$ 94,050 $ 9,192
Mar 10, 10 PM $ 0.000188
+0.00%
$ 94,050 $ 9,195
Mar 10, 9 PM $ 0.000188
-0.05%
$ 94,050 $ 9,193
Mar 10, 8 PM $ 0.000188
+0.00%
$ 94,100 $ 9,214
Mar 10, 7 PM $ 0.000188
-0.58%
$ 94,100 $ 9,958
Mar 10, 6 PM $ 0.000189
-0.26%
$ 94,650 $ 10,010
Mar 10, 5 PM $ 0.000189
+0.00%
$ 94,650 $ 10,062