Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $0.00173
+3.72%
$866,050 $6,341
Jun 19, 4 AM $0.00173
+0.00%
$866,100 $7,013
Jun 19, 3 AM $0.00173
+3.65%
$866,100 $7,743
Jun 19, 2 AM $0.00167
-4.01%
$835,600 $7,754
Jun 19, 1 AM $0.00174
-0.75%
$870,500 $7,717
Jun 19, 12 AM $0.00176
+6.69%
$880,500 $7,684
Jun 18, 11 PM $0.00165
+0.02%
$825,250 $5,083
Jun 18, 10 PM $0.00165
+1.51%
$825,050 $5,090
Jun 18, 9 PM $0.00163
+0.00%
$812,800 $5,071
Jun 18, 8 PM $0.00163
+0.00%
$812,800 $5,062
Jun 18, 7 PM $0.00163
+0.00%
$812,800 $5,074
Jun 18, 6 PM $0.00163
+0.11%
$812,800 $5,078
Jun 18, 5 PM $0.00162
+0.00%
$811,900 $5,078
Jun 18, 4 PM $0.00162
+0.22%
$811,900 $5,083
Jun 18, 3 PM $0.00162
-0.04%
$810,100 $5,129
Jun 18, 2 PM $0.00162
+0.00%
$810,450 $5,145
Jun 18, 1 PM $0.00162
-3.23%
$810,450 $5,158
Jun 18, 12 PM $0.00167
+3.15%
$837,500 $3,800
Jun 18, 11 AM $0.00162
-4.85%
$811,950 $3,743
Jun 18, 10 AM $0.00171
+0.00%
$853,350 $3,881
Jun 18, 9 AM $0.00171
+0.00%
$853,350 $3,893
Jun 18, 8 AM $0.00171
+0.00%
$853,350 $3,970
Jun 18, 7 AM $0.00171
-0.17%
$853,350 $4,084
Jun 18, 6 AM $0.00171
+0.00%
$854,800 $4,256
Jun 18, 5 AM $0.00171
-0.02%
$854,800 $4,534
Jun 18, 4 AM $0.00174
+2.07%
$870,450 $3,822
Jun 18, 3 AM $0.00171
+0.00%
$852,800 $3,066
Jun 18, 2 AM $0.00171
-0.14%
$852,800 $3,058
Jun 18, 1 AM $0.00171
+0.14%
$854,000 $3,043
Jun 18, 12 AM $0.00171
-0.61%
$852,800 $3,360
Jun 17, 11 PM $0.00172
+0.26%
$858,050 $2,465
Jun 17, 10 PM $0.00171
-0.11%
$855,850 $2,490
Jun 17, 9 PM $0.00171
+1.64%
$856,750 $2,568
Jun 17, 8 PM $0.00169
-3.01%
$842,900 $2,582
Jun 17, 7 PM $0.00174
-0.10%
$869,100 $2,555
Jun 17, 6 PM $0.00174
+0.00%
$870,000 $2,641
Jun 17, 5 PM $0.00174
+0.40%
$870,000 $2,723
Jun 17, 4 PM $0.00173
-2.05%
$866,500 $3,563
Jun 17, 3 PM $0.00177
+0.14%
$884,600 $4,292
Jun 17, 2 PM $0.00177
+1.99%
$883,350 $4,570
Jun 17, 1 PM $0.00173
-2.19%
$866,100 $4,777
Jun 17, 12 PM $0.00177
-0.01%
$885,500 $4,803
Jun 17, 11 AM $0.00166
+1.90%
$830,550 $4,984
Jun 17, 10 AM $0.00161
+0.00%
$802,900 $5,117
Jun 17, 9 AM $0.00159
-8.91%
$797,050 $5,067
Jun 17, 8 AM $0.00175
+6.98%
$875,000 $5,124
Jun 17, 7 AM $0.00164
-8.90%
$817,900 $5,100
Jun 17, 6 AM $0.00179
+18.75%
$897,500 $5,288
Jun 17, 5 AM $0.00151
+0.00%
$755,800 $4,999
Jun 17, 4 AM $0.00151
+0.03%
$755,800 $5,536