XREATORS Historical Data

ORT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000455
+0.24%
$ 227,300 $ 12,115
Jan 2, 1 AM $ 0.000453
+0.00%
$ 226,750 $ 12,092
Jan 2, 12 AM $ 0.000453
+0.00%
$ 226,750 $ 12,129
Jan 1, 11 PM $ 0.000453
+7.54%
$ 226,750 $ 12,044
Jan 1, 10 PM $ 0.000422
-7.93%
$ 210,850 $ 12,009
Jan 1, 9 PM $ 0.000458
+4.97%
$ 229,000 $ 12,213
Jan 1, 8 PM $ 0.000436
+3.39%
$ 218,150 $ 12,314
Jan 1, 7 PM $ 0.000422
-6.68%
$ 211,000 $ 12,414
Jan 1, 6 PM $ 0.000452
+5.48%
$ 226,100 $ 12,444
Jan 1, 5 PM $ 0.00043
+0.21%
$ 214,800 $ 12,343
Jan 1, 4 PM $ 0.000429
+0.00%
$ 214,350 $ 12,383
Jan 1, 3 PM $ 0.000429
-0.21%
$ 214,350 $ 12,334
Jan 1, 2 PM $ 0.00043
+2.41%
$ 214,800 $ 12,245
Jan 1, 1 PM $ 0.000419
+0.24%
$ 209,750 $ 12,296
Jan 1, 12 PM $ 0.000418
-6.33%
$ 209,250 $ 12,333
Jan 1, 11 AM $ 0.000447
+2.20%
$ 223,400 $ 12,456
Jan 1, 10 AM $ 0.000437
-4.42%
$ 218,600 $ 12,425
Jan 1, 9 AM $ 0.000457
-3.81%
$ 228,700 $ 12,480
Jan 1, 8 AM $ 0.000475
-1.39%
$ 237,750 $ 12,437
Jan 1, 7 AM $ 0.000482
+0.21%
$ 241,100 $ 12,196
Jan 1, 6 AM $ 0.000481
-0.21%
$ 240,600 $ 12,270
Jan 1, 5 AM $ 0.000482
+0.00%
$ 241,100 $ 12,324
Jan 1, 4 AM $ 0.000482
+0.21%
$ 241,100 $ 12,352
Jan 1, 3 AM $ 0.000482
+0.21%
$ 241,100 $ 13,105
Jan 1, 2 AM $ 0.000481
-0.21%
$ 241,100 $ 13,076
Jan 1, 1 AM $ 0.000482
+0.21%
$ 241,100 $ 13,234
Jan 1, 12 AM $ 0.000481
-0.41%
$ 240,600 $ 13,359
Dec 31, 11 PM $ 0.000483
+0.00%
$ 241,600 $ 13,383
Dec 31, 10 PM $ 0.000482
+0.00%
$ 241,100 $ 13,344
Dec 31, 9 PM $ 0.000482
-0.21%
$ 241,100 $ 13,333
Dec 31, 8 PM $ 0.000483
+0.21%
$ 241,600 $ 13,312
Dec 31, 7 PM $ 0.000482
+0.54%
$ 241,100 $ 13,198
Dec 31, 6 PM $ 0.00048
+0.00%
$ 239,800 $ 13,177
Dec 31, 5 PM $ 0.00048
-1.38%
$ 239,800 $ 13,275
Dec 31, 4 PM $ 0.000486
+0.00%
$ 243,150 $ 13,218
Dec 31, 3 PM $ 0.000485
-0.76%
$ 242,500 $ 13,240
Dec 31, 2 PM $ 0.00049
+0.00%
$ 244,850 $ 13,322
Dec 31, 1 PM $ 0.00049
+0.00%
$ 244,850 $ 13,342
Dec 31, 12 PM $ 0.00049
+0.78%
$ 244,850 $ 13,414
Dec 31, 11 AM $ 0.000486
+0.08%
$ 242,950 $ 13,362
Dec 31, 10 AM $ 0.000485
-0.61%
$ 242,750 $ 13,861
Dec 31, 4 AM $ 0.0004
+2.59%
$ 200,000 $ 13,646
Dec 31, 3 AM $ 0.00039
+0.00%
$ 194,950 $ 12,984
Dec 31, 2 AM $ 0.00039
-12.87%
$ 194,950 $ 13,068
Dec 31, 1 AM $ 0.000447
-2.19%
$ 223,750 $ 12,929
Dec 31, 12 AM $ 0.000457
+0.00%
$ 228,750 $ 12,750
Dec 30, 11 PM $ 0.000457
-0.24%
$ 228,750 $ 12,839
Dec 30, 10 PM $ 0.000459
-2.53%
$ 229,300 $ 12,829
Dec 30, 9 PM $ 0.00047
+0.00%
$ 235,250 $ 12,792
Dec 30, 8 PM $ 0.00047
+0.21%
$ 235,250 $ 12,756