Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.00151
+0.03%
$755,800 $5,536
Jun 17, 3 AM $0.00151
+0.00%
$755,550 $5,547
Jun 17, 2 AM $0.00151
-0.28%
$755,550 $5,743
Jun 17, 1 AM $0.00152
-0.39%
$757,700 $6,403
Jun 17, 12 AM $0.00152
+0.06%
$760,650 $11,570
Jun 16, 11 PM $0.00152
-0.05%
$760,200 $11,725
Jun 16, 10 PM $0.00152
+5.84%
$760,550 $11,704
Jun 16, 9 PM $0.00144
-3.11%
$718,600 $11,649
Jun 16, 8 PM $0.00148
-1.92%
$741,700 $11,690
Jun 16, 7 PM $0.00151
+4.00%
$756,250 $11,710
Jun 16, 6 PM $0.00145
+1.37%
$727,150 $11,718
Jun 16, 5 PM $0.00143
-4.35%
$717,350 $11,766
Jun 16, 4 PM $0.00149
-4.04%
$744,600 $10,366
Jun 16, 3 PM $0.00155
-2.12%
$775,950 $10,993
Jun 16, 2 PM $0.00159
+6.41%
$792,750 $10,830
Jun 16, 1 PM $0.0015
-9.11%
$749,850 $10,933
Jun 16, 12 PM $0.00165
-4.73%
$825,000 $11,368
Jun 16, 11 AM $0.00173
-2.15%
$866,000 $15,384
Jun 16, 10 AM $0.00179
+0.17%
$895,350 $18,721
Jun 16, 9 AM $0.00179
+2.41%
$893,800 $24,703
Jun 16, 8 AM $0.00179
+1.83%
$893,400 $25,038
Jun 16, 7 AM $0.00175
-1.76%
$877,350 $29,973
Jun 16, 6 AM $0.00179
-0.27%
$893,050 $29,914
Jun 16, 5 AM $0.00179
+0.61%
$895,450 $35,032
Jun 16, 4 AM $0.00179
-0.30%
$892,650 $34,500
Jun 16, 3 AM $0.00179
-0.01%
$895,350 $34,535
Jun 16, 2 AM $0.0019
-0.51%
$947,600 $34,064
Jun 16, 1 AM $0.0019
+15.90%
$950,350 $33,743
Jun 16, 12 AM $0.00164
+2.64%
$820,000 $28,672
Jun 15, 11 PM $0.0016
+0.00%
$798,900 $28,504
Jun 15, 10 PM $0.0016
-0.18%
$798,900 $28,496
Jun 15, 9 PM $0.0016
+6.71%
$800,350 $28,501
Jun 15, 8 PM $0.0015
-1.35%
$750,000 $28,372
Jun 15, 7 PM $0.00152
-8.84%
$760,250 $28,316
Jun 15, 6 PM $0.00167
-12.00%
$834,000 $28,170
Jun 15, 5 PM $0.0019
+0.00%
$947,750 $28,028
Jun 15, 4 PM $0.00157
-6.53%
$786,700 $27,575
Jun 15, 3 PM $0.00168
-6.48%
$841,650 $27,085
Jun 15, 2 PM $0.00179
-7.98%
$897,500 $26,930
Jun 15, 8 AM $0.000804
+2.41%
$401,850 $11,668
Jun 15, 7 AM $0.000785
+0.04%
$392,400 $6,709
Jun 15, 6 AM $0.000784
+2.79%
$392,250 $6,404
Jun 15, 5 AM $0.000763
+0.00%
$381,600 $1,270
Jun 15, 4 AM $0.000763
+3.32%
$381,600 $1,275
Jun 15, 3 AM $0.000739
-0.22%
$369,350 $1,225
Jun 15, 2 AM $0.00074
-0.86%
$370,150 $1,190
Jun 15, 1 AM $0.000747
+0.17%
$373,350 $1,197
Jun 15, 12 AM $0.000745
+0.00%
$372,700 $796
Jun 14, 11 PM $0.000745
+0.00%
$372,700 $792
Jun 14, 10 PM $0.000745
+0.00%
$372,700 $794