XREATORS Historical Data

ORT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000189
+0.00%
$ 94,650 $ 10,062
Mar 10, 4 PM $ 0.000189
+0.11%
$ 94,650 $ 10,136
Mar 10, 3 PM $ 0.000189
+0.21%
$ 94,550 $ 10,257
Mar 10, 2 PM $ 0.000189
+0.00%
$ 94,350 $ 10,355
Mar 10, 1 PM $ 0.000189
-0.11%
$ 94,550 $ 10,401
Mar 10, 12 PM $ 0.000189
+0.00%
$ 94,650 $ 10,416
Mar 10, 11 AM $ 0.000189
-0.16%
$ 94,650 $ 10,532
Mar 10, 10 AM $ 0.00019
+0.16%
$ 94,800 $ 10,506
Mar 10, 9 AM $ 0.000189
-0.21%
$ 94,650 $ 10,542
Mar 10, 8 AM $ 0.00019
+0.00%
$ 94,850 $ 10,409
Mar 10, 7 AM $ 0.00019
+3.27%
$ 94,850 $ 10,449
Mar 10, 6 AM $ 0.000184
+0.00%
$ 91,850 $ 10,412
Mar 10, 5 AM $ 0.000184
+0.16%
$ 91,850 $ 10,299
Mar 10, 4 AM $ 0.000183
+0.00%
$ 91,700 $ 10,193
Mar 10, 3 AM $ 0.000183
-0.27%
$ 91,700 $ 10,292
Mar 10, 2 AM $ 0.000184
-0.70%
$ 91,950 $ 10,336
Mar 10, 1 AM $ 0.000185
-0.59%
$ 92,600 $ 10,839
Mar 10, 12 AM $ 0.000186
-1.17%
$ 93,150 $ 11,499
Mar 9, 11 PM $ 0.000188
-0.42%
$ 94,250 $ 11,497
Mar 9, 10 PM $ 0.000189
+0.21%
$ 94,650 $ 11,455
Mar 9, 9 PM $ 0.000189
-0.21%
$ 94,450 $ 11,472
Mar 9, 8 PM $ 0.000189
+0.48%
$ 94,650 $ 11,391
Mar 9, 7 PM $ 0.000182
+3.46%
$ 91,150 $ 10,716
Mar 9, 6 PM $ 0.000176
-1.12%
$ 88,100 $ 10,506
Mar 9, 5 PM $ 0.000178
+0.73%
$ 89,100 $ 10,557
Mar 9, 4 PM $ 0.000177
-6.65%
$ 88,450 $ 10,476
Mar 9, 3 PM $ 0.000189
-0.05%
$ 94,750 $ 10,397
Mar 9, 2 PM $ 0.00019
-0.16%
$ 94,800 $ 10,349
Mar 9, 1 PM $ 0.00019
+0.21%
$ 94,950 $ 10,226
Mar 9, 12 PM $ 0.000189
+0.05%
$ 94,750 $ 10,225
Mar 9, 11 AM $ 0.000189
-0.26%
$ 94,700 $ 10,132
Mar 9, 10 AM $ 0.00019
+0.26%
$ 94,950 $ 10,187
Mar 9, 9 AM $ 0.000189
-0.26%
$ 94,700 $ 10,129
Mar 9, 8 AM $ 0.00019
+0.32%
$ 94,950 $ 10,189
Mar 9, 7 AM $ 0.000189
+0.16%
$ 94,650 $ 10,066
Mar 9, 1 AM $ 0.000241
-2.51%
$ 120,650 $ 9,259
Mar 9, 12 AM $ 0.000247
+0.24%
$ 123,750 $ 8,998
Mar 8, 11 PM $ 0.000247
-0.24%
$ 123,450 $ 9,070
Mar 8, 10 PM $ 0.000247
+0.00%
$ 123,750 $ 9,139
Mar 8, 9 PM $ 0.000247
+2.48%
$ 123,750 $ 9,192
Mar 8, 8 PM $ 0.000241
-1.23%
$ 120,750 $ 9,367
Mar 8, 7 PM $ 0.000244
-2.00%
$ 122,250 $ 9,338
Mar 8, 6 PM $ 0.000249
+0.20%
$ 124,750 $ 9,509
Mar 8, 5 PM $ 0.000249
-0.72%
$ 124,500 $ 9,427
Mar 8, 4 PM $ 0.00025
-0.28%
$ 125,050 $ 9,404
Mar 8, 3 PM $ 0.00025
+0.00%
$ 125,050 $ 9,300
Mar 8, 2 PM $ 0.00025
+0.00%
$ 125,050 $ 9,250
Mar 8, 1 PM $ 0.00025
+0.00%
$ 125,050 $ 9,338
Mar 8, 12 PM $ 0.00025
-0.24%
$ 125,050 $ 9,292
Mar 8, 11 AM $ 0.000253
+1.32%
$ 126,650 $ 9,351