XREATORS Historical Data

ORT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000253
+1.32%
$ 126,650 $ 9,351
Mar 8, 10 AM $ 0.00025
+0.00%
$ 125,000 $ 9,337
Mar 8, 9 AM $ 0.00025
-0.28%
$ 125,000 $ 9,308
Mar 8, 8 AM $ 0.000251
+0.00%
$ 125,350 $ 9,256
Mar 8, 7 AM $ 0.000251
+0.00%
$ 125,350 $ 9,306
Mar 8, 6 AM $ 0.000251
+0.00%
$ 125,350 $ 9,420
Mar 8, 5 AM $ 0.00025
-0.28%
$ 125,000 $ 9,470
Mar 8, 4 AM $ 0.000251
+0.16%
$ 125,350 $ 9,529
Mar 8, 3 AM $ 0.000251
+0.36%
$ 125,450 $ 9,472
Mar 8, 2 AM $ 0.00025
-6.33%
$ 125,000 $ 9,513
Mar 8, 1 AM $ 0.000266
-1.00%
$ 133,150 $ 9,514
Mar 8, 12 AM $ 0.000269
-1.21%
$ 134,500 $ 9,555
Mar 7, 11 PM $ 0.000272
+4.89%
$ 136,150 $ 9,486
Mar 7, 10 PM $ 0.00026
-4.66%
$ 129,800 $ 9,435
Mar 7, 9 PM $ 0.000272
+7.88%
$ 136,150 $ 9,376
Mar 7, 8 PM $ 0.000252
-3.30%
$ 126,200 $ 9,170
Mar 7, 7 PM $ 0.000261
-3.73%
$ 130,500 $ 9,184
Mar 7, 6 PM $ 0.000271
-1.09%
$ 135,550 $ 9,109
Mar 7, 5 PM $ 0.000274
+5.22%
$ 137,050 $ 9,090
Mar 7, 4 PM $ 0.00026
+0.00%
$ 130,250 $ 9,110
Mar 7, 3 PM $ 0.00026
+1.24%
$ 130,250 $ 9,232
Mar 7, 2 PM $ 0.000257
-0.46%
$ 128,650 $ 9,206
Mar 7, 1 PM $ 0.000258
-2.05%
$ 129,250 $ 9,197
Mar 7, 12 PM $ 0.000264
+0.00%
$ 131,950 $ 9,330
Mar 7, 11 AM $ 0.000264
-1.01%
$ 131,950 $ 9,365
Mar 7, 10 AM $ 0.000267
-0.37%
$ 133,300 $ 9,352
Mar 7, 9 AM $ 0.000268
+1.90%
$ 133,800 $ 9,464
Mar 7, 8 AM $ 0.000263
-0.76%
$ 131,300 $ 9,449
Mar 7, 7 AM $ 0.000265
+1.15%
$ 132,300 $ 9,026
Mar 7, 6 AM $ 0.000263
-1.02%
$ 131,400 $ 9,077
Mar 7, 5 AM $ 0.000266
-0.34%
$ 133,100 $ 8,977
Mar 7, 4 AM $ 0.000267
+0.04%
$ 133,550 $ 8,994
Mar 7, 3 AM $ 0.000267
+1.52%
$ 133,500 $ 9,118
Mar 7, 2 AM $ 0.000263
-1.79%
$ 131,500 $ 9,044
Mar 7, 1 AM $ 0.000268
+0.64%
$ 133,900 $ 8,847
Mar 7, 12 AM $ 0.000267
+2.42%
$ 133,400 $ 12,118
Mar 6, 11 PM $ 0.00026
-0.42%
$ 130,250 $ 12,163
Mar 6, 10 PM $ 0.000262
+0.23%
$ 130,800 $ 12,221
Mar 6, 9 PM $ 0.000261
+0.00%
$ 130,500 $ 12,219
Mar 6, 8 PM $ 0.000261
+0.00%
$ 130,500 $ 12,170
Mar 6, 7 PM $ 0.000261
+0.00%
$ 130,500 $ 12,045
Mar 6, 6 PM $ 0.000261
-0.23%
$ 130,500 $ 12,035
Mar 6, 5 PM $ 0.000261
-0.23%
$ 130,500 $ 12,010
Mar 6, 4 PM $ 0.000262
+0.23%
$ 130,800 $ 11,856
Mar 6, 3 PM $ 0.000261
+0.00%
$ 130,500 $ 11,842
Mar 6, 2 PM $ 0.000261
+0.00%
$ 130,500 $ 11,797
Mar 6, 1 PM $ 0.000261
-2.94%
$ 130,500 $ 11,816
Mar 6, 12 PM $ 0.000269
-1.79%
$ 134,450 $ 11,823
Mar 6, 11 AM $ 0.000274
+1.26%
$ 136,900 $ 11,816
Mar 6, 10 AM $ 0.00027
+0.75%
$ 135,000 $ 11,691