Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 PM $0.000745
+0.00%
$372,700 $794
Jun 14, 9 PM $0.000745
+0.00%
$372,700 $1,663
Jun 14, 8 PM $0.000745
+0.00%
$372,700 $1,737
Jun 14, 7 PM $0.000745
+0.00%
$372,700 $1,799
Jun 14, 6 PM $0.000745
+0.00%
$372,700 $1,795
Jun 14, 5 PM $0.000745
+0.00%
$372,700 $1,763
Jun 14, 4 PM $0.000745
+0.00%
$372,700 $1,783
Jun 14, 3 PM $0.000745
+0.00%
$372,700 $1,840
Jun 14, 2 PM $0.000745
+0.00%
$372,700 $1,868
Jun 14, 1 PM $0.000745
+0.00%
$372,700 $1,900
Jun 14, 12 PM $0.000745
+0.34%
$372,700 $1,901
Jun 14, 11 AM $0.000743
+0.66%
$371,450 $1,949
Jun 14, 10 AM $0.000738
+0.03%
$369,000 $2,067
Jun 14, 9 AM $0.000738
+0.00%
$368,900 $2,029
Jun 14, 8 AM $0.000738
+0.01%
$368,900 $2,001
Jun 14, 7 AM $0.000738
+0.00%
$368,850 $1,984
Jun 14, 6 AM $0.000738
+0.00%
$368,850 $1,972
Jun 14, 5 AM $0.000738
+0.00%
$368,850 $1,984
Jun 14, 4 AM $0.000738
+0.04%
$368,850 $1,976
Jun 14, 3 AM $0.000737
+0.00%
$368,700 $1,988
Jun 14, 2 AM $0.000737
-0.31%
$368,700 $1,995
Jun 14, 1 AM $0.00074
+0.00%
$369,850 $1,980
Jun 14, 12 AM $0.00074
+0.00%
$369,850 $1,972
Jun 13, 11 PM $0.00074
+0.00%
$369,850 $1,980
Jun 13, 10 PM $0.00074
+0.18%
$369,850 $1,974
Jun 13, 9 PM $0.000738
-2.68%
$369,200 $1,113
Jun 13, 8 PM $0.000759
-0.89%
$379,350 $1,039
Jun 13, 7 PM $0.000765
+0.00%
$382,750 $981
Jun 13, 6 PM $0.000765
+0.00%
$382,750 $1,037
Jun 13, 5 PM $0.000765
+0.00%
$382,750 $1,089
Jun 13, 4 PM $0.000765
-0.39%
$382,750 $1,117
Jun 13, 3 PM $0.000768
+0.00%
$384,250 $1,109
Jun 13, 2 PM $0.000768
+0.00%
$384,250 $1,093
Jun 13, 1 PM $0.000768
-0.43%
$384,250 $1,089
Jun 13, 12 PM $0.000772
+0.00%
$385,900 $1,100
Jun 13, 11 AM $0.000772
+0.30%
$385,900 $1,100
Jun 13, 10 AM $0.000769
-0.19%
$384,750 $1,018
Jun 13, 9 AM $0.000771
+0.00%
$385,500 $1,054
Jun 13, 8 AM $0.000771
+0.00%
$385,500 $1,034
Jun 13, 7 AM $0.000771
+0.00%
$385,500 $1,009
Jun 13, 6 AM $0.000771
+0.00%
$385,500 $969
Jun 13, 5 AM $0.000771
+0.00%
$385,500 $921
Jun 13, 4 AM $0.000771
+0.00%
$385,500 $881
Jun 13, 3 AM $0.000771
+0.00%
$385,500 $861
Jun 13, 2 AM $0.000771
-0.26%
$385,500 $809
Jun 13, 1 AM $0.000773
+0.00%
$386,500 $783
Jun 13, 12 AM $0.000773
+0.00%
$386,500 $739
Jun 12, 11 PM $0.000773
+0.00%
$386,500 $679
Jun 12, 10 PM $0.000773
+0.00%
$386,500 $639
Jun 12, 9 PM $0.000773
+0.00%
$386,500 $583