XREATORS Historical Data

ORT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000274
+1.26%
$ 136,900 $ 11,816
Mar 6, 10 AM $ 0.00027
+0.75%
$ 135,000 $ 11,691
Mar 6, 9 AM $ 0.000268
-2.15%
$ 134,000 $ 11,519
Mar 6, 8 AM $ 0.000274
+0.00%
$ 136,950 $ 11,599
Mar 6, 7 AM $ 0.000274
+2.66%
$ 136,950 $ 12,205
Mar 6, 6 AM $ 0.000267
-1.73%
$ 133,400 $ 12,122
Mar 6, 5 AM $ 0.000271
+0.00%
$ 135,750 $ 12,172
Mar 6, 4 AM $ 0.000271
-0.26%
$ 135,750 $ 12,040
Mar 6, 3 AM $ 0.000272
-0.48%
$ 136,100 $ 11,968
Mar 6, 2 AM $ 0.000273
-0.22%
$ 136,750 $ 11,972
Mar 6, 1 AM $ 0.00026
-1.78%
$ 129,800 $ 11,526
Mar 6, 12 AM $ 0.000264
-1.20%
$ 132,150 $ 9,239
Mar 5, 11 PM $ 0.000267
+0.22%
$ 133,750 $ 9,195
Mar 5, 10 PM $ 0.000267
+0.00%
$ 133,450 $ 9,106
Mar 5, 9 PM $ 0.000267
-0.78%
$ 133,450 $ 9,204
Mar 5, 8 PM $ 0.000269
+1.43%
$ 134,500 $ 9,334
Mar 5, 7 PM $ 0.000265
+0.00%
$ 132,600 $ 9,508
Mar 5, 6 PM $ 0.000265
+0.23%
$ 132,600 $ 9,464
Mar 5, 5 PM $ 0.000265
-0.23%
$ 132,300 $ 9,456
Mar 5, 4 PM $ 0.000265
+0.23%
$ 132,600 $ 9,532
Mar 5, 3 PM $ 0.000265
-0.23%
$ 132,300 $ 9,488
Mar 5, 2 PM $ 0.000265
+1.61%
$ 132,600 $ 9,561
Mar 5, 1 PM $ 0.000261
-0.99%
$ 130,500 $ 9,607
Mar 5, 12 PM $ 0.000264
+0.23%
$ 131,800 $ 9,617
Mar 5, 11 AM $ 0.000263
-0.64%
$ 131,500 $ 9,600
Mar 5, 10 AM $ 0.000265
-0.26%
$ 132,350 $ 9,663
Mar 5, 9 AM $ 0.000265
+0.00%
$ 132,700 $ 9,755
Mar 5, 8 AM $ 0.000265
-1.26%
$ 132,700 $ 9,748
Mar 5, 7 AM $ 0.000269
+0.22%
$ 134,400 $ 9,458
Mar 5, 6 AM $ 0.000268
-0.30%
$ 134,100 $ 9,816
Mar 5, 5 AM $ 0.000269
+0.26%
$ 134,500 $ 9,897
Mar 5, 4 AM $ 0.000268
+0.00%
$ 134,150 $ 10,273
Mar 5, 3 AM $ 0.000268
-0.26%
$ 134,150 $ 10,345
Mar 5, 2 AM $ 0.000269
+0.26%
$ 134,500 $ 10,394
Mar 5, 1 AM $ 0.000268
-0.26%
$ 134,150 $ 10,492
Mar 5, 12 AM $ 0.000269
+0.00%
$ 134,500 $ 10,328
Mar 4, 11 PM $ 0.000269
+0.00%
$ 134,500 $ 10,384
Mar 4, 10 PM $ 0.000268
+0.00%
$ 134,150 $ 10,446
Mar 4, 9 PM $ 0.000268
-0.37%
$ 134,150 $ 10,617
Mar 4, 8 PM $ 0.000269
+0.71%
$ 134,650 $ 10,545
Mar 4, 7 PM $ 0.000267
-0.22%
$ 133,700 $ 10,532
Mar 4, 6 PM $ 0.000268
+0.00%
$ 134,000 $ 10,579
Mar 4, 5 PM $ 0.000268
+0.22%
$ 134,000 $ 10,655
Mar 4, 4 PM $ 0.000268
-0.07%
$ -- $ 10,702
Mar 4, 1 PM $ 0.00025
-0.24%
$ 125,000 $ 10,553
Mar 4, 12 PM $ 0.000251
-1.61%
$ 125,300 $ 10,555
Mar 4, 11 AM $ 0.000255
+0.00%
$ 127,350 $ 10,588
Mar 4, 9 AM $ 0.000252
+0.00%
$ 125,950 $ 10,479
Mar 4, 8 AM $ 0.000252
+0.00%
$ 125,950 $ 10,462
Mar 4, 7 AM $ 0.000252
+1.45%
$ 125,950 $ 10,559