Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $0.000773
+0.00%
$386,500 $583
Jun 12, 8 PM $0.000773
+0.00%
$386,500 $571
Jun 12, 7 PM $0.000773
+0.00%
$386,500 $567
Jun 12, 6 PM $0.000773
+0.00%
$386,500 $511
Jun 12, 5 PM $0.000773
+0.00%
$386,500 $463
Jun 12, 4 PM $0.000773
+0.00%
$386,500 $407
Jun 12, 3 PM $0.000773
+0.00%
$386,500 $358
Jun 12, 2 PM $0.000773
+0.00%
$386,500 $330
Jun 12, 1 PM $0.000773
+0.00%
$386,500 $282
Jun 12, 12 PM $0.000773
+0.00%
$386,500 $238
Jun 12, 11 AM $0.000773
+0.00%
$386,500 $182
Jun 12, 10 AM $0.000773
+0.39%
$386,500 $130
Jun 12, 9 AM $0.00077
+0.00%
$385,000 $90
Jun 12, 8 AM $0.00077
-0.39%
$385,000 $86
Jun 12, 7 AM $0.000773
+0.00%
$386,500 $70
Jun 12, 6 AM $0.000773
+0.00%
$386,500 $81
Jun 12, 5 AM $0.000773
+0.00%
$386,500 $81
Jun 12, 4 AM $0.000773
+0.00%
$386,500 $77
Jun 12, 3 AM $0.000773
+1.78%
$386,500 $49
Jun 12, 2 AM $0.000759
-0.09%
$379,750 $45
Jun 12, 1 AM $0.00076
+0.00%
$380,100 $31
Jun 12, 12 AM $0.00076
+0.00%
$380,100 $31
Jun 11, 11 PM $0.00076
+0.00%
$380,100 $31
Jun 11, 10 PM $0.00076
+0.00%
$380,100 $23
Jun 11, 9 PM $0.00076
+0.00%
$380,100 $23
Jun 11, 8 PM $0.00076
+0.00%
$380,100 $23
Jun 11, 7 PM $0.00076
+0.00%
$380,100 $23
Jun 11, 6 PM $0.00076
+0.00%
$380,100 $23
Jun 11, 5 PM $0.00076
+0.00%
$380,100 $23
Jun 11, 4 PM $0.00076
+0.00%
$380,100 $23
Jun 11, 3 PM $0.00076
+0.00%
$380,100 $23
Jun 11, 2 PM $0.00076
+0.00%
$380,100 $23
Jun 11, 1 PM $0.00076
+0.00%
$380,100 $23
Jun 11, 12 PM $0.00076
+0.00%
$380,100 $23
Jun 11, 11 AM $0.00076
+0.00%
$380,100 $23
Jun 11, 10 AM $0.00076
+0.40%
$380,100 $23
Jun 11, 9 AM $0.000757
+0.00%
$378,600 $15
Jun 11, 8 AM $0.000757
+0.00%
$378,600 $15
Jun 11, 7 AM $0.000757
-0.60%
$378,600 $229
Jun 11, 6 AM $0.000762
+0.00%
$380,900 $218
Jun 11, 5 AM $0.000762
+0.00%
$380,900 $218
Jun 11, 4 AM $0.000762
+0.00%
$380,900 $218
Jun 11, 3 AM $0.000762
+0.00%
$380,900 $218
Jun 11, 2 AM $0.000762
-0.90%
$380,900 $218
Jun 11, 1 AM $0.000769
+0.00%
$384,350 $226
Jun 11, 12 AM $0.000769
+0.00%
$384,350 $230
Jun 10, 11 PM $0.000769
+0.00%
$384,350 $258
Jun 10, 10 PM $0.000769
+0.00%
$384,350 $258
Jun 10, 9 PM $0.000769
+0.00%
$384,350 $258
Jun 10, 8 PM $0.000769
+0.00%
$384,350 $258