XREATORS Historical Data

ORT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000489
+0.23%
$ 244,750 $ 12,914
Dec 28, 5 PM $ 0.000488
-0.10%
$ 244,200 $ 12,853
Dec 28, 4 PM $ 0.000489
-0.20%
$ 244,450 $ 12,861
Dec 28, 3 PM $ 0.00049
+0.20%
$ 244,950 $ 12,867
Dec 28, 2 PM $ 0.000489
+0.00%
$ 244,450 $ 12,955
Dec 28, 1 PM $ 0.000489
+0.04%
$ 244,450 $ 12,933
Dec 28, 12 PM $ 0.000489
+0.00%
$ 244,350 $ 12,976
Dec 28, 11 AM $ 0.000489
-0.57%
$ 244,350 $ 13,029
Dec 28, 10 AM $ 0.000491
-0.20%
$ 245,750 $ 13,001
Dec 28, 9 AM $ 0.000491
+0.00%
$ 245,750 $ 12,925
Dec 28, 8 AM $ 0.000491
+1.05%
$ 245,750 $ 13,028
Dec 28, 7 AM $ 0.000487
+0.21%
$ 243,700 $ 12,761
Dec 28, 6 AM $ 0.000487
+0.35%
$ 243,700 $ 12,665
Dec 28, 5 AM $ 0.000486
-0.14%
$ 242,850 $ 12,987
Dec 28, 4 AM $ 0.000486
+0.00%
$ 243,200 $ 12,988
Dec 28, 3 AM $ 0.000487
+0.00%
$ 243,700 $ 12,942
Dec 28, 2 AM $ 0.000486
-0.21%
$ 243,200 $ 12,986
Dec 28, 1 AM $ 0.000487
+2.72%
$ 243,700 $ 13,027
Dec 28, 12 AM $ 0.000474
-0.11%
$ 237,250 $ 12,894
Dec 27, 11 PM $ 0.000474
-0.21%
$ 237,000 $ 12,950
Dec 27, 10 PM $ 0.000475
+0.00%
$ 237,500 $ 12,949
Dec 27, 9 PM $ 0.000474
-0.21%
$ 237,500 $ 12,909
Dec 27, 8 PM $ 0.000475
+0.21%
$ 237,500 $ 12,984
Dec 27, 7 PM $ 0.000474
+0.00%
$ 237,000 $ 12,966
Dec 27, 6 PM $ 0.000475
+0.21%
$ 237,500 $ 13,057
Dec 27, 5 PM $ 0.000474
+0.00%
$ 237,000 $ 13,224
Dec 27, 4 PM $ 0.000474
-0.42%
$ 237,000 $ 13,114
Dec 27, 3 PM $ 0.000476
+0.53%
$ 238,000 $ 13,066
Dec 27, 2 PM $ 0.000473
-0.11%
$ 236,750 $ 13,068
Dec 27, 1 PM $ 0.000474
-0.42%
$ 237,000 $ 13,169
Dec 27, 12 PM $ 0.000476
-1.08%
$ 238,000 $ 13,138
Dec 27, 6 AM $ 0.000435
+0.00%
$ 217,600 $ 13,744
Dec 27, 5 AM $ 0.000435
+0.55%
$ 217,600 $ 13,596
Dec 27, 4 AM $ 0.000433
+0.23%
$ 216,400 $ 13,593
Dec 27, 3 AM $ 0.000432
-0.21%
$ 215,900 $ 13,591
Dec 27, 2 AM $ 0.000433
+0.91%
$ 216,350 $ 13,880
Dec 27, 1 AM $ 0.000429
+0.00%
$ 214,400 $ 13,829
Dec 27, 12 AM $ 0.000429
+0.00%
$ 214,400 $ 13,919
Dec 26, 11 PM $ 0.000429
-0.23%
$ 214,400 $ 13,923
Dec 26, 10 PM $ 0.00043
-0.19%
$ 214,900 $ 13,958
Dec 26, 9 PM $ 0.000431
+3.61%
$ 215,300 $ 13,889
Dec 26, 8 PM $ 0.000416
-0.02%
$ 207,800 $ 13,788
Dec 26, 7 PM $ 0.000416
+0.65%
$ 207,400 $ 13,761
Dec 26, 6 PM $ 0.000413
+2.61%
$ 206,500 $ 13,723
Dec 26, 5 PM $ 0.000402
-0.22%
$ 201,250 $ 13,646
Dec 26, 4 PM $ 0.000403
+0.22%
$ 201,700 $ 13,603
Dec 26, 3 PM $ 0.000402
-1.57%
$ 201,250 $ 13,569
Dec 26, 2 PM $ 0.000409
+0.12%
$ 204,450 $ 13,637
Dec 26, 1 PM $ 0.000407
+0.62%
$ 203,750 $ 13,441
Dec 26, 7 AM $ 0.000346
+5.91%
$ 172,850 $ 12,851