XREATORS Historical Data

ORT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000252
+1.45%
$ 125,950 $ 10,559
Mar 4, 6 AM $ 0.000248
-1.47%
$ 124,150 $ 10,210
Mar 4, 5 AM $ 0.000252
-0.63%
$ 126,000 $ 10,140
Mar 4, 4 AM $ 0.000254
+0.16%
$ 127,100 $ 10,019
Mar 4, 3 AM $ 0.000254
-0.39%
$ 126,900 $ 10,001
Mar 4, 2 AM $ 0.000254
+0.00%
$ 127,050 $ 10,043
Mar 4, 1 AM $ 0.000254
+0.75%
$ 127,050 $ 10,346
Mar 4, 12 AM $ 0.000252
+5.00%
$ 126,100 $ 11,678
Mar 3, 11 PM $ 0.00024
-1.07%
$ 120,100 $ 11,697
Mar 3, 10 PM $ 0.000243
-9.84%
$ 121,400 $ 11,649
Mar 3, 9 PM $ 0.000269
-1.72%
$ 134,650 $ 11,467
Mar 3, 8 PM $ 0.000274
+4.74%
$ 137,000 $ 11,544
Mar 3, 7 PM $ 0.000262
-2.75%
$ 130,800 $ 11,479
Mar 3, 6 PM $ 0.000269
+1.78%
$ 134,500 $ 11,420
Mar 3, 5 PM $ 0.000264
-3.54%
$ 132,150 $ 11,395
Mar 3, 4 PM $ 0.000274
-0.07%
$ 137,000 $ 11,325
Mar 3, 3 PM $ 0.000274
+0.00%
$ 137,100 $ 11,306
Mar 3, 2 PM $ 0.000274
+5.34%
$ 137,100 $ 11,245
Mar 3, 1 PM $ 0.00026
-5.17%
$ 130,150 $ 11,205
Mar 3, 12 PM $ 0.000274
+0.00%
$ 137,250 $ 11,236
Mar 3, 11 AM $ 0.000274
+0.00%
$ 137,250 $ 11,164
Mar 3, 10 AM $ 0.000274
+0.00%
$ 137,250 $ 11,170
Mar 3, 9 AM $ 0.000274
+0.00%
$ 137,250 $ 11,652
Mar 3, 8 AM $ 0.000274
-0.22%
$ 137,250 $ 11,664
Mar 3, 7 AM $ 0.000275
+0.00%
$ 137,550 $ 11,605
Mar 3, 6 AM $ 0.000275
+0.00%
$ 137,550 $ 11,651
Mar 3, 5 AM $ 0.000274
+0.26%
$ 137,250 $ 11,767
Mar 3, 4 AM $ 0.000274
+0.70%
$ 136,900 $ 11,530
Mar 3, 3 AM $ 0.000272
-0.77%
$ 135,950 $ 11,469
Mar 3, 2 AM $ 0.000296
-16.35%
$ 147,850 $ 11,280
Mar 3, 1 AM $ 0.000353
+7.35%
$ 176,750 $ 10,983
Mar 3, 12 AM $ 0.000328
+0.00%
$ 164,250 $ 9,694
Mar 2, 11 PM $ 0.000328
-5.60%
$ 164,250 $ 9,651
Mar 2, 10 PM $ 0.000348
+0.00%
$ 174,000 $ 9,615
Mar 2, 9 PM $ 0.000348
+0.20%
$ 173,650 $ 9,560
Mar 2, 8 PM $ 0.000347
+1.88%
$ 173,650 $ 9,564
Mar 2, 7 PM $ 0.000341
-4.72%
$ 170,450 $ 9,628
Mar 2, 6 PM $ 0.000358
+0.22%
$ 178,900 $ 9,722
Mar 2, 5 PM $ 0.000357
+0.00%
$ 178,500 $ 9,730
Mar 2, 4 PM $ 0.000357
-0.22%
$ 178,500 $ 9,785
Mar 2, 3 PM $ 0.000358
+0.22%
$ 178,900 $ 9,812
Mar 2, 2 PM $ 0.000357
+0.00%
$ 178,500 $ 9,858
Mar 2, 1 PM $ 0.000357
+0.25%
$ 178,500 $ 9,909
Mar 2, 12 PM $ 0.000356
+0.25%
$ 178,050 $ 10,028
Mar 2, 11 AM $ 0.000355
+0.00%
$ 177,600 $ 10,080
Mar 2, 10 AM $ 0.000355
-2.55%
$ 177,600 $ 10,079
Mar 2, 9 AM $ 0.000364
+0.00%
$ 182,250 $ 9,827
Mar 2, 8 AM $ 0.000364
+0.00%
$ 182,250 $ 9,886
Mar 2, 7 AM $ 0.000364
+0.00%
$ 182,250 $ 9,931
Mar 2, 6 AM $ 0.000364
-2.25%
$ 182,250 $ 9,909