Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $0.000769
+0.00%
$384,350 $258
Jun 10, 7 PM $0.000769
+0.00%
$384,350 $260
Jun 10, 6 PM $0.000769
+0.00%
$384,350 $262
Jun 10, 5 PM $0.000769
+0.00%
$384,350 $262
Jun 10, 4 PM $0.000769
+0.00%
$384,350 $262
Jun 10, 3 PM $0.000769
+0.00%
$384,350 $262
Jun 10, 2 PM $0.000769
+0.00%
$384,350 $266
Jun 10, 1 PM $0.000769
+0.00%
$384,350 $281
Jun 10, 12 PM $0.000769
+0.00%
$384,350 $293
Jun 10, 11 AM $0.000769
+0.00%
$384,350 $293
Jun 10, 10 AM $0.000769
+0.00%
$384,350 $293
Jun 10, 9 AM $0.000769
+0.00%
$384,350 $293
Jun 10, 8 AM $0.000769
+1.40%
$384,350 $348
Jun 10, 7 AM $0.000758
+0.00%
$379,050 $134
Jun 10, 6 AM $0.000758
+0.00%
$379,050 $134
Jun 10, 5 AM $0.000758
+0.00%
$379,050 $134
Jun 10, 4 AM $0.000758
+0.00%
$379,050 $134
Jun 10, 3 AM $0.000758
+0.00%
$379,050 $134
Jun 10, 2 AM $0.000758
-0.26%
$379,050 $136
Jun 10, 1 AM $0.00076
+0.26%
$380,050 $125
Jun 10, 12 AM $0.000758
-0.05%
$379,050 $121
Jun 9, 11 PM $0.000758
+0.00%
$379,250 $93
Jun 9, 10 PM $0.000758
+0.00%
$379,250 $93
Jun 9, 9 PM $0.000758
+0.00%
$379,250 $93
Jun 9, 8 PM $0.000758
+0.00%
$379,250 $93
Jun 9, 7 PM $0.000758
+0.00%
$379,250 $93
Jun 9, 6 PM $0.000758
+0.00%
$379,250 $89
Jun 9, 5 PM $0.000758
+0.00%
$379,250 $89
Jun 9, 4 PM $0.000758
+0.00%
$379,250 $89
Jun 9, 3 PM $0.000758
+0.05%
$379,250 $89
Jun 9, 2 PM $0.000758
+0.00%
$379,050 $85
Jun 9, 1 PM $0.000758
-3.72%
$379,050 $70
Jun 9, 12 PM $0.000787
+0.00%
$393,700 $58
Jun 9, 11 AM $0.000787
+0.00%
$393,700 $58
Jun 9, 10 AM $0.000787
+0.00%
$393,700 $58
Jun 9, 9 AM $0.000787
+0.13%
$393,700 $58
Jun 9, 8 AM $0.000786
+0.00%
$393,200 $2
Jun 9, 7 AM $0.000786
+0.00%
$393,200 $2
Jun 9, 6 AM $0.000786
+0.00%
$393,200 $2
Jun 9, 5 AM $0.000786
+0.00%
$393,200 $2
Jun 9, 4 AM $0.000786
+0.00%
$393,200 $2
Jun 9, 3 AM $0.000786
+0.00%
$393,200 $2
Jun 8, 5 PM $0.000785
+0.00%
$392,400 $3
Jun 8, 4 PM $0.000785
+0.00%
$392,400 $3
Jun 8, 3 PM $0.000785
+0.00%
$392,400 $3
Jun 8, 2 PM $0.000785
+0.00%
$392,400 $3
Jun 8, 1 PM $0.000785
+0.00%
$392,400 $3
Jun 8, 12 PM $0.000785
+0.00%
$392,400 $3
Jun 8, 11 AM $0.000785
+0.00%
$392,400 $3
Jun 8, 10 AM $0.000785
+0.00%
$392,400 $3