XREATORS Historical Data

ORT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000346
+5.91%
$ 172,850 $ 12,851
Dec 26, 6 AM $ 0.000329
-4.72%
$ 164,700 $ 12,803
Dec 26, 5 AM $ 0.000346
-11.40%
$ 172,850 $ 12,816
Dec 26, 4 AM $ 0.00039
+0.00%
$ 195,100 $ 12,729
Dec 26, 3 AM $ 0.00039
+0.59%
$ 195,100 $ 12,791
Dec 26, 2 AM $ 0.000388
-3.36%
$ 193,950 $ 12,496
Dec 26, 1 AM $ 0.000401
-0.37%
$ 200,700 $ 12,529
Dec 26, 12 AM $ 0.000403
+0.22%
$ 201,450 $ 12,679
Dec 25, 11 PM $ 0.000402
-1.69%
$ 201,000 $ 12,603
Dec 25, 10 PM $ 0.00041
+0.00%
$ 204,900 $ 12,568
Dec 25, 9 PM $ 0.00041
+0.00%
$ 204,900 $ 12,567
Dec 25, 8 PM $ 0.00041
+0.22%
$ 204,900 $ 12,616
Dec 25, 7 PM $ 0.000409
-0.07%
$ 204,450 $ 12,743
Dec 25, 6 PM $ 0.000409
-0.22%
$ 204,600 $ 13,197
Dec 25, 5 PM $ 0.000409
+0.00%
$ 204,600 $ 13,076
Dec 25, 4 PM $ 0.000409
-0.22%
$ 204,600 $ 13,105
Dec 25, 3 PM $ 0.00041
-0.53%
$ 204,600 $ 13,175
Dec 25, 2 PM $ 0.000412
+0.00%
$ 206,150 $ 13,118
Dec 25, 1 PM $ 0.000412
+0.22%
$ 206,150 $ 13,084
Dec 25, 12 PM $ 0.000411
+0.00%
$ 205,700 $ 13,153
Dec 25, 11 AM $ 0.000411
-4.46%
$ 205,700 $ 13,249
Dec 25, 10 AM $ 0.00043
+2.45%
$ 215,150 $ 13,232
Dec 25, 9 AM $ 0.000431
+1.75%
$ 215,650 $ 12,948
Dec 25, 8 AM $ 0.000424
-1.51%
$ 211,950 $ 13,189
Dec 25, 7 AM $ 0.00043
-0.55%
$ 215,200 $ 13,241
Dec 25, 6 AM $ 0.000433
+1.24%
$ 216,400 $ 14,112
Dec 25, 5 AM $ 0.000427
+4.01%
$ 213,750 $ 14,120
Dec 25, 4 AM $ 0.00043
+1.90%
$ 215,000 $ 14,123
Dec 25, 3 AM $ 0.000422
-0.94%
$ 211,000 $ 13,989
Dec 25, 2 AM $ 0.000407
+14.56%
$ 203,750 $ 13,960
Dec 25, 1 AM $ 0.000356
-3.60%
$ 177,850 $ 14,083
Dec 24, 7 PM $ 0.000433
+14.04%
$ 216,400 $ 14,217
Dec 24, 6 PM $ 0.000379
-0.21%
$ 189,750 $ 13,866
Dec 24, 5 PM $ 0.00038
+0.21%
$ 190,150 $ 13,930
Dec 24, 4 PM $ 0.000379
-0.42%
$ 189,750 $ 14,083
Dec 24, 3 PM $ 0.000381
+4.21%
$ 190,550 $ 14,019
Dec 24, 2 PM $ 0.000366
-1.16%
$ 182,850 $ 14,161
Dec 24, 1 PM $ 0.00037
+7.03%
$ 185,000 $ 14,268
Dec 24, 12 PM $ 0.000335
+0.00%
$ 167,500 $ 14,222
Dec 24, 9 AM $ 0.000326
+12.24%
$ 163,200 $ 14,081
Dec 24, 7 AM $ 0.000277
+2.37%
$ 138,500 $ 13,440
Dec 24, 6 AM $ 0.000271
+0.00%
$ 135,300 $ 13,032
Dec 24, 5 AM $ 0.000272
+0.15%
$ 135,800 $ 12,998
Dec 24, 4 AM $ 0.000271
-0.26%
$ 135,600 $ 13,079
Dec 24, 3 AM $ 0.000271
+0.00%
$ 135,600 $ 13,059
Dec 24, 2 AM $ 0.000271
+0.00%
$ 135,600 $ 13,029
Dec 24, 1 AM $ 0.000271
-1.77%
$ 135,600 $ 12,837
Dec 23, 10 PM $ 0.000263
-2.77%
$ 131,400 $ 12,535
Dec 23, 9 PM $ 0.00027
+3.25%
$ 135,150 $ 12,532
Dec 23, 8 PM $ 0.000262
-4.83%
$ 130,900 $ 12,563