Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.000785
+0.00%
$392,400 $3
Jun 8, 8 AM $0.000785
+0.00%
$392,400 $3
Jun 8, 7 AM $0.000785
+0.00%
$392,400 $3
Jun 8, 6 AM $0.000785
+0.00%
$392,400 $3
Jun 8, 5 AM $0.000785
+0.00%
$392,400 $9
Jun 8, 4 AM $0.000785
+0.00%
$392,400 $9
Jun 8, 3 AM $0.000785
+0.00%
$392,400 $9
Jun 8, 2 AM $0.000785
+0.00%
$392,400 $9
Jun 8, 1 AM $0.000785
+0.00%
$392,400 $9
Jun 8, 12 AM $0.000785
+0.00%
$392,400 $9
Jun 7, 11 PM $0.000785
+0.00%
$392,400 $9
Jun 7, 10 PM $0.000785
+0.00%
$392,400 $14
Jun 7, 9 PM $0.000785
+0.00%
$392,400 $62
Jun 7, 8 PM $0.000785
+0.00%
$392,400 $110
Jun 7, 7 PM $0.000785
+0.00%
$392,400 $166
Jun 7, 6 PM $0.000785
+0.00%
$392,400 $210
Jun 7, 5 PM $0.000785
+0.63%
$392,400 $258
Jun 7, 4 PM $0.00078
+0.00%
$389,950 $317
Jun 7, 3 PM $0.00078
+0.00%
$389,950 $350
Jun 7, 2 PM $0.00078
+0.00%
$389,950 $383
Jun 7, 1 PM $0.00078
+0.00%
$389,950 $435
Jun 7, 12 PM $0.00078
+0.00%
$389,950 $487
Jun 7, 11 AM $0.00078
+0.00%
$389,950 $519
Jun 7, 10 AM $0.00078
+0.00%
$389,950 $571
Jun 7, 9 AM $0.00078
+0.00%
$389,950 $611
Jun 7, 8 AM $0.00078
+0.00%
$389,950 $662
Jun 7, 7 AM $0.00078
+0.00%
$389,950 $697
Jun 7, 6 AM $0.00078
-0.62%
$389,950 $745
Jun 7, 5 AM $0.000785
+0.00%
$392,400 $791
Jun 7, 4 AM $0.000785
+0.00%
$392,400 $823
Jun 7, 3 AM $0.000785
+0.00%
$392,400 $854
Jun 7, 2 AM $0.000785
+0.00%
$392,400 $898
Jun 7, 1 AM $0.000785
+0.00%
$392,400 $950
Jun 7, 12 AM $0.000785
+0.00%
$392,400 $990
Jun 6, 11 PM $0.000785
+0.00%
$392,400 $1,034
Jun 6, 10 PM $0.000785
-0.04%
$392,400 $1,072
Jun 6, 9 PM $0.000785
+0.00%
$392,550 $1,072
Jun 6, 8 PM $0.000785
+0.00%
$392,550 $1,040
Jun 6, 7 PM $0.000785
+0.00%
$392,550 $988
Jun 6, 6 PM $0.000785
+0.00%
$392,550 $945
Jun 6, 5 PM $0.000785
+0.14%
$392,550 $897
Jun 6, 4 PM $0.000784
-0.15%
$392,000 $860
Jun 6, 3 PM $0.000785
+0.00%
$392,600 $884
Jun 6, 2 PM $0.000785
+0.00%
$392,600 $879
Jun 6, 1 PM $0.000785
+0.00%
$392,600 $879
Jun 6, 12 PM $0.000785
+0.00%
$392,600 $883
Jun 6, 11 AM $0.000785
+0.00%
$392,600 $891
Jun 6, 10 AM $0.000785
+0.00%
$392,600 $887
Jun 6, 9 AM $0.000785
+0.00%
$392,600 $899
Jun 6, 8 AM $0.000785
+0.00%
$392,600 $896