XREATORS Historical Data

ORT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000262
-4.83%
$ 130,900 $ 12,563
Dec 23, 7 PM $ 0.000275
-2.41%
$ 137,550 $ 12,596
Dec 23, 6 PM $ 0.000281
+4.73%
$ 140,600 $ 12,474
Dec 23, 5 PM $ 0.000268
+5.05%
$ 134,250 $ 12,427
Dec 23, 4 PM $ 0.000256
-9.10%
$ 127,800 $ 12,285
Dec 23, 3 PM $ 0.000238
+0.76%
$ 119,200 $ 12,108
Dec 23, 2 PM $ 0.000237
-0.50%
$ 118,300 $ 12,140
Dec 23, 1 PM $ 0.000238
+0.42%
$ 118,900 $ 12,104
Dec 23, 12 PM $ 0.000237
-0.25%
$ 118,400 $ 11,945
Dec 23, 11 AM $ 0.000237
+0.51%
$ 118,700 $ 11,917
Dec 23, 10 AM $ 0.000238
+1.93%
$ 119,100 $ 11,883
Dec 23, 9 AM $ 0.000234
+0.26%
$ 116,850 $ 11,815
Dec 23, 8 AM $ 0.000234
-0.30%
$ 116,850 $ 11,777
Dec 23, 7 AM $ 0.000234
-5.41%
$ 117,200 $ 11,755
Dec 23, 6 AM $ 0.000248
-5.13%
$ 123,900 $ 11,797
Dec 23, 5 AM $ 0.000261
-6.81%
$ 130,600 $ 11,725
Dec 23, 4 AM $ 0.00028
-0.21%
$ 140,150 $ 11,592
Dec 23, 3 AM $ 0.000281
+0.21%
$ 140,150 $ 11,602
Dec 23, 2 AM $ 0.00028
+0.00%
$ 140,150 $ 11,599
Dec 23, 1 AM $ 0.00028
+0.00%
$ 140,150 $ 11,648
Dec 23, 12 AM $ 0.000281
+0.21%
$ 140,450 $ 12,549
Dec 22, 11 PM $ 0.00028
+0.00%
$ 140,150 $ 12,654
Dec 22, 10 PM $ 0.00028
+0.00%
$ 140,450 $ 12,705
Dec 22, 9 PM $ 0.00028
-0.32%
$ 140,150 $ 12,535
Dec 22, 8 PM $ 0.00028
+5.66%
$ 140,000 $ 12,548
Dec 22, 7 PM $ 0.000265
-2.18%
$ 132,500 $ 12,504
Dec 22, 6 PM $ 0.000272
-4.06%
$ 135,800 $ 12,527
Dec 22, 5 PM $ 0.000283
+0.11%
$ 141,550 $ 12,483
Dec 22, 4 PM $ 0.000283
+0.00%
$ 141,550 $ 12,679
Dec 22, 3 PM $ 0.000283
+0.11%
$ 141,550 $ 12,551
Dec 22, 2 PM $ 0.000283
-0.11%
$ 141,400 $ 12,685
Dec 22, 1 PM $ 0.000283
+0.00%
$ 141,550 $ 12,684
Dec 22, 12 PM $ 0.000283
+0.00%
$ 141,550 $ 12,776
Dec 22, 11 AM $ 0.000283
+0.00%
$ 141,550 $ 12,859
Dec 22, 10 AM $ 0.000283
+0.11%
$ 141,550 $ 12,754
Dec 22, 9 AM $ 0.000283
+0.00%
$ 141,400 $ 12,702
Dec 22, 8 AM $ 0.000283
+0.00%
$ 141,400 $ 12,771
Dec 22, 7 AM $ 0.000283
-0.11%
$ 141,400 $ 12,703
Dec 22, 6 AM $ 0.000283
+0.00%
$ 141,550 $ 12,669
Dec 22, 5 AM $ 0.000283
-0.11%
$ 141,400 $ 12,675
Dec 22, 4 AM $ 0.000283
+0.00%
$ 141,550 $ 12,716
Dec 22, 3 AM $ 0.000283
+0.11%
$ 141,550 $ 12,784
Dec 22, 2 AM $ 0.000283
-0.11%
$ 141,400 $ 12,764
Dec 22, 1 AM $ 0.000283
-4.49%
$ 141,550 $ 12,800
Dec 22, 12 AM $ 0.000296
+0.17%
$ 148,200 $ 11,934
Dec 21, 11 PM $ 0.000296
+0.10%
$ 147,950 $ 11,883
Dec 21, 5 PM $ 0.000235
+0.60%
$ 117,500 $ 11,866
Dec 21, 4 PM $ 0.000234
+0.26%
$ 116,800 $ 11,850
Dec 21, 3 PM $ 0.000234
-5.73%
$ 116,800 $ 11,825
Dec 21, 2 PM $ 0.000248
-4.66%
$ 123,900 $ 11,753