XREATORS Historical Data

ORT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000364
-2.25%
$ 182,250 $ 9,909
Mar 2, 5 AM $ 0.000373
+0.24%
$ 186,450 $ 9,852
Mar 2, 4 AM $ 0.000372
-0.59%
$ 186,000 $ 9,937
Mar 2, 3 AM $ 0.000374
+0.00%
$ 187,100 $ 9,988
Mar 2, 2 AM $ 0.000374
+0.00%
$ 187,100 $ 10,065
Mar 2, 1 AM $ 0.000374
-1.55%
$ 187,100 $ 10,078
Mar 2, 12 AM $ 0.00038
+2.15%
$ 190,050 $ 9,790
Mar 1, 11 PM $ 0.000373
-1.74%
$ 186,500 $ 9,804
Mar 1, 10 PM $ 0.00038
+0.00%
$ 189,800 $ 9,926
Mar 1, 9 PM $ 0.00038
+0.00%
$ 189,800 $ 9,893
Mar 1, 8 PM $ 0.00038
-0.21%
$ 189,800 $ 9,950
Mar 1, 7 PM $ 0.00038
+0.00%
$ 190,200 $ 9,914
Mar 1, 6 PM $ 0.00038
+0.21%
$ 190,200 $ 9,850
Mar 1, 5 PM $ 0.00038
-0.21%
$ 189,800 $ 9,762
Mar 1, 4 PM $ 0.00038
+0.00%
$ 190,200 $ 9,702
Mar 1, 3 PM $ 0.00038
+0.37%
$ 190,200 $ 9,808
Mar 1, 2 PM $ 0.000379
+0.00%
$ 189,500 $ 9,804
Mar 1, 1 PM $ 0.000379
-3.32%
$ 189,500 $ 9,714
Mar 1, 12 PM $ 0.000392
-0.03%
$ 196,000 $ 9,628
Mar 1, 11 AM $ 0.000392
+0.00%
$ 196,050 $ 9,612
Mar 1, 10 AM $ 0.000392
+15.60%
$ 196,050 $ 9,625
Mar 1, 9 AM $ 0.000339
+0.24%
$ 169,600 $ 9,389
Mar 1, 8 AM $ 0.000338
+0.00%
$ 169,200 $ 9,325
Mar 1, 7 AM $ 0.000338
+0.00%
$ 169,200 $ 9,336
Mar 1, 6 AM $ 0.000338
+0.00%
$ 169,200 $ 9,384
Mar 1, 5 AM $ 0.000339
-1.22%
$ 169,600 $ 9,393
Mar 1, 4 AM $ 0.000343
+0.00%
$ 171,700 $ 9,333
Mar 1, 3 AM $ 0.000343
+0.00%
$ 171,700 $ 9,377
Mar 1, 2 AM $ 0.000344
+0.00%
$ 172,050 $ 9,461
Mar 1, 1 AM $ 0.000344
-1.83%
$ 172,050 $ 9,436
Mar 1, 12 AM $ 0.00035
+6.96%
$ 175,250 $ 9,442
Feb 28, 11 PM $ 0.000328
+0.00%
$ 163,850 $ 9,395
Feb 28, 10 PM $ 0.000328
-2.70%
$ 164,200 $ 9,271
Feb 28, 9 PM $ 0.000337
-5.36%
$ 168,750 $ 9,431
Feb 28, 8 PM $ 0.000357
+0.00%
$ 178,300 $ 9,380
Feb 28, 7 PM $ 0.000357
-0.03%
$ 178,300 $ 10,075
Feb 28, 6 PM $ 0.000357
+0.25%
$ 178,350 $ 10,075
Feb 28, 5 PM $ 0.000356
+0.00%
$ 177,900 $ 10,116
Feb 28, 4 PM $ 0.000356
-1.39%
$ 177,900 $ 10,110
Feb 28, 3 PM $ 0.00036
+1.72%
$ 180,000 $ 9,977
Feb 28, 2 PM $ 0.000354
+0.74%
$ 176,950 $ 10,032
Feb 28, 1 PM $ 0.000351
-0.26%
$ 175,650 $ 10,143
Feb 28, 12 PM $ 0.000352
+0.00%
$ 176,100 $ 10,083
Feb 28, 11 AM $ 0.000351
-0.26%
$ 175,650 $ 10,104
Feb 28, 10 AM $ 0.000352
+0.00%
$ 176,100 $ 10,174
Feb 28, 9 AM $ 0.000352
+0.00%
$ 176,100 $ 10,211
Feb 28, 8 AM $ 0.000352
+0.00%
$ 176,100 $ 10,199
Feb 28, 7 AM $ 0.000352
+1.50%
$ 176,100 $ 10,318
Feb 28, 6 AM $ 0.000347
-6.32%
$ 173,500 $ 10,373
Feb 28, 5 AM $ 0.00037
+0.00%
$ 185,200 $ 10,586