XREATORS Historical Data

ORT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000234
-5.73%
$ 116,800 $ 11,825
Dec 21, 2 PM $ 0.000248
-4.66%
$ 123,900 $ 11,753
Dec 21, 1 PM $ 0.00026
-5.35%
$ 129,950 $ 11,716
Dec 21, 12 PM $ 0.000275
-4.79%
$ 137,300 $ 11,590
Dec 21, 11 AM $ 0.000288
+0.00%
$ 144,200 $ 11,540
Dec 21, 10 AM $ 0.000288
+0.00%
$ 143,850 $ 11,630
Dec 21, 9 AM $ 0.000288
+0.00%
$ 143,850 $ 11,624
Dec 21, 8 AM $ 0.000288
-0.24%
$ 143,850 $ 11,652
Dec 21, 7 AM $ 0.000288
+0.00%
$ 144,200 $ 11,697
Dec 21, 6 AM $ 0.000288
+0.24%
$ 144,200 $ 11,708
Dec 21, 5 AM $ 0.000288
-0.24%
$ 143,850 $ 11,664
Dec 21, 4 AM $ 0.000288
+0.24%
$ 144,200 $ 11,667
Dec 21, 3 AM $ 0.000288
+0.00%
$ 143,850 $ 11,558
Dec 21, 2 AM $ 0.000288
+0.00%
$ 144,200 $ 11,585
Dec 21, 1 AM $ 0.000288
+0.00%
$ 143,850 $ 11,534
Dec 21, 12 AM $ 0.000288
+0.00%
$ 143,850 $ 11,525
Dec 20, 11 PM $ 0.000288
+0.00%
$ 143,850 $ 11,398
Dec 20, 10 PM $ 0.000288
-0.24%
$ 143,850 $ 11,394
Dec 20, 9 PM $ 0.000288
+0.24%
$ 144,200 $ 11,274
Dec 20, 8 PM $ 0.000288
+0.00%
$ 143,850 $ 11,272
Dec 20, 7 PM $ 0.000288
+0.00%
$ 143,850 $ 11,278
Dec 20, 6 PM $ 0.000288
-0.24%
$ 143,850 $ 11,221
Dec 20, 5 PM $ 0.000288
+0.00%
$ 143,850 $ 11,166
Dec 20, 4 PM $ 0.000288
-0.86%
$ 143,850 $ 11,148
Dec 20, 3 PM $ 0.00029
+0.21%
$ 145,100 $ 11,173
Dec 20, 2 PM $ 0.00029
+0.00%
$ 144,800 $ 11,119
Dec 20, 1 PM $ 0.00029
+0.00%
$ 144,800 $ 11,171
Dec 20, 12 PM $ 0.00029
+0.00%
$ 144,800 $ 11,283
Dec 20, 11 AM $ 0.00029
-0.24%
$ 144,800 $ 11,358
Dec 20, 10 AM $ 0.00029
+0.00%
$ 145,150 $ 11,281
Dec 20, 9 AM $ 0.00029
-0.24%
$ 144,800 $ 11,351
Dec 20, 8 AM $ 0.00029
-8.27%
$ 144,800 $ 11,342
Dec 20, 7 AM $ 0.000316
+0.00%
$ 157,850 $ 11,379
Dec 20, 6 AM $ 0.000316
+0.00%
$ 157,850 $ 11,398
Dec 20, 5 AM $ 0.000316
+0.22%
$ 157,850 $ 11,447
Dec 20, 4 AM $ 0.000315
+0.00%
$ 157,500 $ 11,483
Dec 20, 3 AM $ 0.000315
+0.00%
$ 157,500 $ 12,280
Dec 20, 2 AM $ 0.000315
+0.00%
$ 157,500 $ 13,578
Dec 20, 1 AM $ 0.000315
+5.81%
$ 157,500 $ 13,959
Dec 20, 12 AM $ 0.000298
-0.20%
$ 148,850 $ 13,946
Dec 19, 11 PM $ 0.000298
+0.20%
$ 149,150 $ 13,982
Dec 19, 10 PM $ 0.000298
-0.20%
$ 148,850 $ 13,972
Dec 19, 9 PM $ 0.000298
+0.00%
$ 149,150 $ 13,930
Dec 19, 8 PM $ 0.000298
+0.20%
$ 149,150 $ 13,876
Dec 19, 7 PM $ 0.000298
-0.20%
$ 148,850 $ 13,804
Dec 19, 6 PM $ 0.000298
+0.20%
$ 149,150 $ 13,910
Dec 19, 5 PM $ 0.000298
+0.00%
$ 148,850 $ 13,936
Dec 19, 4 PM $ 0.000298
+0.00%
$ 148,850 $ 13,890
Dec 19, 3 PM $ 0.00031
+4.03%
$ 148,850 $ 13,890
Dec 19, 2 PM $ 0.000298
-0.43%
$ 149,150 $ 13,891