Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.000785
+0.00%
$392,600 $896
Jun 6, 7 AM $0.000785
+0.00%
$392,600 $908
Jun 6, 6 AM $0.000785
+0.00%
$392,600 $898
Jun 6, 5 AM $0.000785
+0.00%
$392,600 $858
Jun 6, 4 AM $0.000785
+0.00%
$392,600 $1,168
Jun 6, 3 AM $0.000785
+0.00%
$392,600 $1,160
Jun 6, 2 AM $0.000785
+0.00%
$392,600 $1,164
Jun 6, 1 AM $0.000785
+0.00%
$392,600 $1,174
Jun 6, 12 AM $0.000785
+0.00%
$392,600 $1,188
Jun 5, 11 PM $0.000785
+0.00%
$392,600 $1,184
Jun 5, 10 PM $0.000785
+0.00%
$392,600 $1,180
Jun 5, 9 PM $0.000785
+0.00%
$392,600 $1,184
Jun 5, 8 PM $0.000785
+0.00%
$392,600 $1,228
Jun 5, 7 PM $0.000785
+0.00%
$392,600 $1,275
Jun 5, 6 PM $0.000785
+0.00%
$392,600 $1,405
Jun 5, 5 PM $0.000785
-0.22%
$392,600 $1,430
Jun 5, 4 PM $0.000757
-3.49%
$378,450 $1,409
Jun 5, 3 PM $0.000784
+0.00%
$392,150 $1,407
Jun 5, 2 PM $0.000784
+0.00%
$392,150 $1,427
Jun 5, 1 PM $0.000784
+0.00%
$392,150 $1,427
Jun 5, 12 PM $0.000784
+0.00%
$392,150 $1,423
Jun 5, 11 AM $0.000784
+0.00%
$392,150 $1,419
Jun 5, 10 AM $0.000784
-0.04%
$392,150 $1,437
Jun 5, 9 AM $0.000785
+0.00%
$392,300 $1,437
Jun 5, 8 AM $0.000785
+0.00%
$392,300 $1,418
Jun 5, 7 AM $0.000785
+0.76%
$392,300 $1,460
Jun 5, 6 AM $0.000779
+0.00%
$389,350 $1,447
Jun 5, 5 AM $0.000779
-0.71%
$389,350 $1,483
Jun 5, 4 AM $0.000784
+0.00%
$392,150 $1,197
Jun 5, 3 AM $0.000784
+0.13%
$392,150 $1,226
Jun 5, 2 AM $0.000783
-0.25%
$391,650 $1,216
Jun 5, 1 AM $0.000785
-0.75%
$392,650 $1,168
Jun 5, 12 AM $0.000791
+0.00%
$395,600 $1,629
Jun 4, 11 PM $0.000791
+0.00%
$395,600 $1,638
Jun 4, 10 PM $0.000791
+0.00%
$395,600 $1,650
Jun 4, 9 PM $0.000791
+0.00%
$395,600 $1,649
Jun 4, 8 PM $0.000791
+0.00%
$395,600 $1,634
Jun 4, 7 PM $0.000791
+3.02%
$395,600 $1,631
Jun 4, 6 PM $0.000768
+3.76%
$384,000 $1,558
Jun 4, 5 PM $0.00074
+0.00%
$370,100 $1,667
Jun 4, 4 PM $0.00074
-3.57%
$370,100 $1,749
Jun 4, 3 PM $0.000768
+0.00%
$383,800 $1,737
Jun 4, 2 PM $0.000768
+0.00%
$383,800 $1,733
Jun 4, 1 PM $0.000768
+0.00%
$383,800 $1,753
Jun 4, 12 PM $0.000768
-0.58%
$383,800 $1,777
Jun 4, 11 AM $0.000772
+1.85%
$386,050 $1,901
Jun 4, 10 AM $0.000758
-0.01%
$379,050 $1,948
Jun 4, 9 AM $0.000758
+0.13%
$379,100 $1,943
Jun 4, 8 AM $0.000757
-4.59%
$378,600 $1,991
Jun 4, 7 AM $0.000794
+0.00%
$396,800 $1,941