XREATORS Historical Data

ORT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000298
-0.43%
$ 149,150 $ 13,891
Dec 19, 1 PM $ 0.000299
+0.23%
$ 149,500 $ 13,889
Dec 19, 12 PM $ 0.000298
+0.00%
$ 149,150 $ 13,899
Dec 19, 11 AM $ 0.000298
-0.67%
$ 149,150 $ 13,804
Dec 19, 10 AM $ 0.0003
-2.47%
$ 150,150 $ 13,888
Dec 19, 9 AM $ 0.000308
+3.22%
$ 153,950 $ 13,929
Dec 19, 8 AM $ 0.000298
-0.63%
$ 149,150 $ 13,924
Dec 19, 7 AM $ 0.0003
-5.98%
$ 150,100 $ 13,982
Dec 19, 6 AM $ 0.000319
+0.88%
$ 159,650 $ 13,941
Dec 19, 5 AM $ 0.000316
+0.64%
$ 158,250 $ 13,946
Dec 19, 4 AM $ 0.000317
+3.45%
$ 158,750 $ 13,931
Dec 19, 3 AM $ 0.000307
+31.04%
$ 153,100 $ 13,229
Dec 19, 2 AM $ 0.000234
-1.39%
$ 117,100 $ 11,972
Dec 19, 1 AM $ 0.000237
+0.00%
$ 118,750 $ 11,634
Dec 19, 12 AM $ 0.000237
+0.00%
$ 118,750 $ 11,592
Dec 18, 11 PM $ 0.000237
+0.00%
$ 118,500 $ 11,722
Dec 18, 10 PM $ 0.000237
-0.21%
$ 118,500 $ 11,726
Dec 18, 9 PM $ 0.000237
+0.00%
$ 118,500 $ 11,810
Dec 18, 8 PM $ 0.000237
+0.00%
$ 118,500 $ 11,898
Dec 18, 7 PM $ 0.000237
-0.21%
$ 118,500 $ 11,921
Dec 18, 6 PM $ 0.000237
+0.00%
$ 118,750 $ 11,940
Dec 18, 5 PM $ 0.000237
+0.00%
$ 118,750 $ 11,993
Dec 18, 4 PM $ 0.000237
+0.00%
$ 118,750 $ 11,987
Dec 18, 3 PM $ 0.000237
-0.21%
$ 118,500 $ 11,951
Dec 18, 2 PM $ 0.000237
+0.00%
$ 118,750 $ 11,996
Dec 18, 1 PM $ 0.000237
+0.21%
$ 118,750 $ 11,923
Dec 18, 12 PM $ 0.000237
+0.00%
$ 118,500 $ 11,893
Dec 18, 11 AM $ 0.000237
+0.51%
$ 118,500 $ 11,968
Dec 18, 10 AM $ 0.000236
-0.76%
$ 117,900 $ 12,010
Dec 18, 9 AM $ 0.000238
+0.00%
$ 118,800 $ 11,861
Dec 18, 8 AM $ 0.000238
-0.54%
$ 118,800 $ 11,902
Dec 18, 7 AM $ 0.000239
+1.06%
$ 119,450 $ 11,795
Download