XREATORS Historical Data

ORT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000474
+0.00%
$ 236,950 $ 11,101
Feb 25, 9 PM $ 0.000474
+0.00%
$ 236,950 $ 11,215
Feb 25, 8 PM $ 0.000474
+0.00%
$ 236,950 $ 11,267
Feb 25, 7 PM $ 0.000474
+0.00%
$ 236,950 $ 11,256
Feb 25, 6 PM $ 0.000474
+0.02%
$ 236,950 $ 11,326
Feb 25, 5 PM $ 0.000474
-0.21%
$ 236,900 $ 11,155
Feb 25, 4 PM $ 0.000475
+0.21%
$ 237,400 $ 11,207
Feb 25, 3 PM $ 0.000474
-0.21%
$ 236,900 $ 11,284
Feb 25, 2 PM $ 0.000475
-0.15%
$ 237,400 $ 11,290
Feb 25, 1 PM $ 0.000475
+1.54%
$ 237,750 $ 11,286
Feb 25, 12 PM $ 0.000468
+0.80%
$ 234,150 $ 10,511
Feb 25, 11 AM $ 0.000465
-0.90%
$ 232,300 $ 10,544
Feb 25, 10 AM $ 0.000469
-0.23%
$ 234,400 $ 10,595
Feb 25, 9 AM $ 0.000469
+0.00%
$ 234,400 $ 10,890
Feb 25, 8 AM $ 0.000469
+0.00%
$ 234,400 $ 10,863
Feb 25, 7 AM $ 0.000469
-0.23%
$ 234,400 $ 11,008
Feb 25, 6 AM $ 0.00047
+0.00%
$ 234,950 $ 11,051
Feb 25, 5 AM $ 0.00047
-0.95%
$ 234,950 $ 11,076
Feb 25, 4 AM $ 0.000474
+0.00%
$ 237,200 $ 11,093
Feb 25, 3 AM $ 0.000474
+0.21%
$ 237,200 $ 11,097
Feb 25, 2 AM $ 0.000473
-5.09%
$ 236,700 $ 11,229
Feb 25, 1 AM $ 0.0005
+18.77%
$ 249,900 $ 11,066
Feb 25, 12 AM $ 0.000421
-3.73%
$ 210,400 $ 10,102
Feb 24, 11 PM $ 0.000449
+0.00%
$ 224,700 $ 10,045
Feb 24, 10 PM $ 0.000449
+0.00%
$ 224,700 $ 10,060
Feb 24, 9 PM $ 0.000449
-0.20%
$ 224,700 $ 10,014
Feb 24, 8 PM $ 0.00045
+0.20%
$ 225,150 $ 10,076
Feb 24, 7 PM $ 0.000449
-0.20%
$ 224,700 $ 10,096
Feb 24, 6 PM $ 0.00045
+0.63%
$ 225,150 $ 9,988
Feb 24, 5 PM $ 0.000447
-0.36%
$ 223,750 $ 10,155
Feb 24, 4 PM $ 0.000449
-7.93%
$ 224,550 $ 10,089
Feb 24, 3 PM $ 0.000488
+0.21%
$ 243,900 $ 9,948
Feb 24, 2 PM $ 0.000487
+0.00%
$ 243,400 $ 9,944
Feb 24, 1 PM $ 0.000487
+0.02%
$ 243,400 $ 9,958
Feb 24, 12 PM $ 0.000487
-0.21%
$ 243,350 $ 9,925
Feb 24, 11 AM $ 0.000488
+0.21%
$ 243,850 $ 10,004
Feb 24, 10 AM $ 0.000454
+3.75%
$ 226,800 $ 9,788
Feb 24, 9 AM $ 0.000437
+0.02%
$ 218,600 $ 9,556
Feb 24, 8 AM $ 0.000437
-3.87%
$ 218,550 $ 9,593
Feb 24, 7 AM $ 0.000455
-2.45%
$ 227,350 $ 9,570
Feb 24, 6 AM $ 0.000466
+0.00%
$ 233,050 $ 9,601
Feb 24, 5 AM $ 0.000466
-2.77%
$ 233,050 $ 9,705
Feb 24, 4 AM $ 0.000479
+0.00%
$ 239,700 $ 9,742
Feb 24, 3 AM $ 0.000479
-0.06%
$ 239,700 $ 9,764
Feb 24, 2 AM $ 0.00048
+5.71%
$ 239,850 $ 9,655
Feb 24, 1 AM $ 0.000454
-5.42%
$ 226,950 $ 9,689
Feb 24, 12 AM $ 0.00048
+3.43%
$ 239,950 $ 9,720
Feb 23, 11 PM $ 0.000464
+1.13%
$ 232,000 $ 9,764
Feb 23, 10 PM $ 0.000459
-0.13%
$ 229,400 $ 9,760
Feb 23, 9 PM $ 0.000459
-4.17%
$ 229,700 $ 9,633