Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 AM $0.000794
+0.00%
$396,800 $1,941
Jun 4, 6 AM $0.000794
+0.00%
$396,800 $1,976
Jun 4, 5 AM $0.000794
-0.05%
$396,800 $2,105
Jun 4, 4 AM $0.000794
-0.03%
$397,000 $2,279
Jun 4, 3 AM $0.000794
+0.00%
$397,100 $2,275
Jun 4, 2 AM $0.000794
+0.00%
$397,100 $2,272
Jun 4, 1 AM $0.000794
-0.48%
$397,100 $2,320
Jun 4, 12 AM $0.000798
+0.25%
$399,000 $2,497
Jun 3, 11 PM $0.000796
-0.08%
$398,000 $2,482
Jun 3, 10 PM $0.000797
+0.00%
$398,300 $2,478
Jun 3, 9 PM $0.000797
+0.00%
$398,300 $2,487
Jun 3, 8 PM $0.000797
+0.00%
$398,300 $2,479
Jun 3, 7 PM $0.000797
+0.00%
$398,300 $2,482
Jun 3, 6 PM $0.000797
+3.64%
$398,300 $2,481
Jun 3, 5 PM $0.00077
+1.48%
$384,900 $2,403
Jun 3, 4 PM $0.000759
+0.00%
$379,300 $2,377
Jun 3, 3 PM $0.000759
+0.00%
$379,300 $2,365
Jun 3, 2 PM $0.000759
-0.84%
$379,300 $2,361
Jun 3, 1 PM $0.000765
-0.18%
$382,500 $2,341
Jun 3, 12 PM $0.000766
+4.12%
$383,200 $2,309
Jun 3, 11 AM $0.000736
-0.97%
$368,050 $2,230
Jun 3, 10 AM $0.000743
-0.92%
$371,650 $2,174
Jun 3, 9 AM $0.00075
-2.63%
$375,100 $2,271
Jun 3, 8 AM $0.00077
-1.13%
$385,250 $2,584
Jun 3, 7 AM $0.000779
-0.56%
$389,650 $2,667
Jun 3, 6 AM $0.000784
+15.33%
$391,850 $2,723
Jun 3, 5 AM $0.000678
+9.11%
$339,000 $2,599
Jun 3, 4 AM $0.000621
-2.23%
$310,700 $2,448
Jun 3, 3 AM $0.000636
+0.90%
$317,800 $2,444
Jun 3, 2 AM $0.00063
+1.65%
$314,950 $2,469
Jun 3, 1 AM $0.00062
-0.15%
$309,850 $2,500
Jun 3, 12 AM $0.000622
+0.00%
$311,200 $2,919
Jun 2, 11 PM $0.000622
+0.00%
$311,200 $3,142
Jun 2, 10 PM $0.000622
+0.48%
$311,200 $3,110
Jun 2, 9 PM $0.000619
+0.31%
$309,700 $3,078
Jun 2, 8 PM $0.000617
-4.10%
$308,750 $3,033
Jun 2, 7 PM $0.000644
+3.37%
$321,950 $3,001
Jun 2, 6 PM $0.000623
-0.26%
$311,450 $2,978
Jun 2, 5 PM $0.000624
+0.35%
$312,250 $2,934
Jun 2, 4 PM $0.000622
-0.48%
$311,150 $2,926
Jun 2, 3 PM $0.000625
-0.21%
$312,650 $2,886
Jun 2, 2 PM $0.000627
+0.00%
$313,300 $2,846
Jun 2, 1 PM $0.000627
+1.80%
$313,300 $2,828
Jun 2, 12 PM $0.000615
-3.96%
$307,750 $2,843
Jun 2, 11 AM $0.000641
+0.28%
$320,450 $2,833
Jun 2, 10 AM $0.000639
+1.64%
$319,550 $2,825
Jun 2, 9 AM $0.000629
+0.45%
$314,400 $2,770
Jun 2, 8 AM $0.000626
+0.30%
$313,000 $2,460
Jun 2, 7 AM $0.000624
+3.14%
$312,050 $2,361
Jun 2, 6 AM $0.000605
+0.92%
$302,550 $2,305