Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $0.000605
+0.92%
$302,550 $2,305
Jun 2, 5 AM $0.0006
+1.28%
$299,800 $2,307
Jun 2, 4 AM $0.000592
+3.32%
$296,000 $2,235
Jun 2, 3 AM $0.000573
-3.78%
$286,500 $2,210
Jun 2, 2 AM $0.000595
+6.34%
$297,750 $2,172
Jun 2, 1 AM $0.00056
+0.00%
$280,000 $2,085
Jun 2, 12 AM $0.000612
+0.03%
$305,900 $1,165
Jun 1, 11 PM $0.000612
-0.23%
$305,800 $1,120
Jun 1, 10 PM $0.000613
-1.62%
$306,500 $1,105
Jun 1, 9 PM $0.000623
+0.00%
$311,550 $1,085
Jun 1, 8 PM $0.000623
+0.00%
$311,550 $1,082
Jun 1, 7 PM $0.000623
+0.00%
$311,550 $1,066
Jun 1, 6 PM $0.000623
+0.00%
$311,550 $1,038
Jun 1, 5 PM $0.000623
+0.00%
$311,550 $1,035
Jun 1, 4 PM $0.000623
+0.00%
$311,550 $987
Jun 1, 3 PM $0.000623
+0.00%
$311,550 $999
Jun 1, 2 PM $0.000623
+0.02%
$311,550 $995
Jun 1, 1 PM $0.000622
+2.17%
$311,100 $991
Jun 1, 12 PM $0.000609
+5.71%
$304,500 $1,009
Jun 1, 11 AM $0.000576
-1.25%
$288,050 $962
Jun 1, 10 AM $0.000583
+1.50%
$291,700 $939
Jun 1, 9 AM $0.000575
-0.43%
$287,400 $862
Jun 1, 8 AM $0.000577
-0.36%
$288,650 $795
Jun 1, 7 AM $0.000579
+0.35%
$289,700 $791
Jun 1, 1 AM $0.000788
+0.00%
$394,250 $1,942
Jun 1, 12 AM $0.000788
+0.00%
$394,250 $1,951
May 31, 11 PM $0.000788
+0.00%
$394,250 $2,126
May 31, 10 PM $0.000788
+0.00%
$394,250 $2,180
May 31, 9 PM $0.000788
+0.00%
$394,250 $2,488
May 31, 8 PM $0.000788
+0.00%
$394,250 $2,549
May 31, 7 PM $0.000788
-0.11%
$394,250 $2,585
May 31, 6 PM $0.000789
+0.00%
$394,700 $2,626
May 31, 5 PM $0.000789
+0.00%
$394,700 $2,661
May 31, 4 PM $0.000789
+0.43%
$394,700 $2,709
May 31, 3 PM $0.000786
+0.00%
$393,000 $2,778
May 31, 2 PM $0.000786
-0.10%
$393,000 $2,799
May 31, 1 PM $0.000787
+0.06%
$393,400 $2,816
May 31, 12 PM $0.000786
+0.28%
$393,150 $2,840
May 31, 11 AM $0.000784
+4.90%
$392,050 $2,852
May 31, 10 AM $0.000747
-3.54%
$373,750 $2,890
May 31, 9 AM $0.000775
-1.85%
$387,450 $2,921
May 31, 8 AM $0.000789
+3.61%
$394,750 $2,913
May 31, 7 AM $0.000762
-0.05%
$381,000 $2,915
May 31, 6 AM $0.000762
+1.14%
$381,200 $2,917
May 31, 5 AM $0.000754
+0.05%
$376,900 $3,517
May 31, 4 AM $0.000753
+2.92%
$376,700 $4,118
May 30, 10 PM $0.000553
+0.00%
$276,400 $4,991
May 30, 9 PM $0.000553
-1.99%
$276,400 $4,999
May 30, 8 PM $0.000564
-2.94%
$282,000 $4,966
May 30, 7 PM $0.000581
+2.94%
$290,550 $4,978