Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XREATORS Historical Data

ORT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.000581
+2.94%
$290,550 $4,978
May 30, 6 PM $0.000564
+0.12%
$282,250 $4,999
May 30, 5 PM $0.000581
-0.41%
$290,550 $4,987
May 30, 4 PM $0.000583
+0.29%
$291,750 $5,000
May 30, 3 PM $0.000582
+2.48%
$290,900 $4,966
May 30, 2 PM $0.000568
+0.60%
$283,850 $4,951
May 30, 1 PM $0.000564
+1.69%
$282,150 $4,956
May 30, 12 PM $0.000555
+0.18%
$277,450 $4,893
May 30, 11 AM $0.000554
-0.14%
$276,950 $4,897
May 30, 10 AM $0.000555
+0.56%
$277,350 $5,425
May 30, 9 AM $0.000552
+0.00%
$275,800 $5,387
May 30, 8 AM $0.000552
-1.18%
$275,800 $5,383
May 30, 7 AM $0.000558
+0.00%
$279,100 $5,360
May 30, 6 AM $0.00058
+0.35%
$290,000 $4,723
May 30, 5 AM $0.000578
+4.96%
$289,000 $4,697
May 30, 4 AM $0.000551
+0.00%
$275,350 $4,684
May 30, 3 AM $0.000551
-0.11%
$275,350 $4,684
May 30, 2 AM $0.000551
-0.25%
$275,650 $4,667
May 30, 1 AM $0.000553
+1.02%
$276,350 $4,615
May 30, 12 AM $0.000549
+5.80%
$274,600 $4,172
May 29, 11 PM $0.000519
+2.43%
$259,550 $1,809
May 29, 10 PM $0.000507
+0.54%
$253,400 $1,720
May 29, 9 PM $0.000504
-0.81%
$252,050 $1,668
May 29, 8 PM $0.000508
+2.96%
$254,100 $1,640
May 29, 7 PM $0.000494
+1.04%
$246,800 $1,596
May 29, 6 PM $0.000488
+0.00%
$244,250 $1,526
May 29, 5 PM $0.000523
-0.89%
$261,600 $1,483
May 29, 4 PM $0.000528
-5.73%
$263,950 $1,437
May 29, 3 PM $0.00056
-4.66%
$280,000 $1,390
May 29, 2 PM $0.000587
-0.10%
$293,700 $1,379
May 29, 1 PM $0.000588
-1.42%
$294,000 $1,334
May 29, 11 AM $0.000657
-3.86%
$328,500 $856
May 29, 10 AM $0.000683
+0.01%
$341,700 $695
May 29, 9 AM $0.000683
+0.00%
$341,650 $738
May 29, 8 AM $0.000683
-0.01%
$341,650 $738
May 29, 7 AM $0.000683
+0.00%
$341,700 $733
May 29, 6 AM $0.000683
+0.00%
$341,700 $739
May 29, 5 AM $0.000683
+1.89%
$341,700 $746
May 29, 4 AM $0.000671
+0.00%
$335,350 $101
May 29, 3 AM $0.000671
+0.00%
$335,350 $133
May 29, 2 AM $0.000671
+0.00%
$335,350 $201
May 29, 1 AM $0.000671
-0.10%
$335,350 $893
May 29, 12 AM $0.000671
+0.00%
$335,700 $932
May 28, 11 PM $0.000671
+0.00%
$335,700 $980
May 28, 10 PM $0.000671
+0.00%
$335,700 $1,034
May 28, 9 PM $0.000671
+0.00%
$335,700 $1,081
May 28, 8 PM $0.000671
+0.00%
$335,700 $1,141
May 28, 7 PM $0.000671
+0.00%
$335,700 $1,161
May 28, 6 PM $0.000671
+0.00%
$335,700 $1,212
May 28, 5 PM $0.000671
+0.00%
$335,700 $1,263