XREATORS Historical Data

ORT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000671
+4.68%
$ 335,500 $ 28,339
Apr 9, 2025 $ 0.000639
-0.47%
$ 319,500 $ 18,660
Apr 8, 2025 $ 0.000641
+0.16%
$ 320,500 $ 6,550
Apr 7, 2025 $ 0.00064
+0.95%
$ 320,000 $ 1,994
Apr 6, 2025 $ 0.000634
-7.58%
$ 317,000 $ 2,013
Apr 5, 2025 $ 0.000686
+2.08%
$ 343,000 $ 2,191
Apr 4, 2025 $ 0.000673
+0.45%
$ 336,500 $ 1,454
Apr 3, 2025 $ 0.00067
-0.15%
$ 335,000 $ 1,908
Apr 2, 2025 $ 0.000671
-0.30%
$ 335,500 $ 1,741
Apr 1, 2025 $ 0.000673
+0.45%
$ 336,500 $ 780
Mar 31, 2025 $ 0.00067
-0.74%
$ 335,000 $ 571
Mar 30, 2025 $ 0.000645
+0.00%
$ -- $ 7
Mar 29, 2025 $ 0.000645
-7.86%
$ 322,500 $ 28
Mar 28, 2025 $ 0.0007
+1.30%
$ 350,000 $ 199
Mar 27, 2025 $ 0.000691
+7.30%
$ 345,500 $ 485
Mar 26, 2025 $ 0.000632
-7.74%
$ 316,000 $ 24
Mar 25, 2025 $ 0.000631
+0.00%
$ -- $ 17
Mar 24, 2025 $ 0.000631
-8.55%
$ 315,500 $ 45
Mar 23, 2025 $ 0.00069
+0.00%
$ 345,000 $ 3
Mar 22, 2025 $ 0.000698
+0.00%
$ 349,000 $ 39
Mar 21, 2025 $ 0.000698
+10.44%
$ 349,000 $ 108
Mar 20, 2025 $ 0.000698
+10.62%
$ 349,000 $ 29
Mar 19, 2025 $ 0.000631
+0.00%
$ 315,500 $ 19
Mar 18, 2025 $ 0.000631
+0.00%
$ 315,500 $ 6
Mar 14, 2025 $ 0.000719
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.000719
+0.00%
$ 359,500 $ 7
Mar 12, 2025 $ 0.000719
+15.97%
$ 359,500 $ 28
Mar 11, 2025 $ 0.00062
-6.06%
$ 310,000 $ 34
Mar 10, 2025 $ 0.00066
+0.00%
$ 330,000 $ 7
Mar 9, 2025 $ 0.00066
-16.46%
$ 330,000 $ 549
Mar 8, 2025 $ 0.000681
+0.00%
$ 340,500 $ 4
Mar 7, 2025 $ 0.000681
-13.80%
$ 340,500 $ 35
Mar 6, 2025 $ 0.00079
+12.86%
$ 395,000 $ 20
Mar 5, 2025 $ 0.0007
+3.40%
$ 350,000 $ 22
Mar 4, 2025 $ 0.000677
-3.29%
$ 338,500 $ 78
Mar 2, 2025 $ 0.000677
+0.00%
$ -- $ 11
Mar 1, 2025 $ 0.000677
+0.00%
$ 338,500 $ 11
Feb 28, 2025 $ 0.000677
-2.03%
$ 338,500 $ 20
Feb 27, 2025 $ 0.000691
-17.05%
$ 345,500 $ 203
Feb 26, 2025 $ 0.000833
+0.36%
$ 416,500 $ 82
Feb 25, 2025 $ 0.00083
+0.00%
$ 415,000 $ 87
Feb 24, 2025 $ 0.00083
+22.60%
$ 415,000 $ 337
Feb 23, 2025 $ 0.0008
+0.00%
$ 400,000 $ 204
Feb 22, 2025 $ 0.0008
+13.96%
$ 400,000 $ 247
Feb 21, 2025 $ 0.000702
+17.59%
$ 351,000 $ 1,006
Feb 20, 2025 $ 0.000597
-10.76%
$ 298,500 $ 1,683
Feb 19, 2025 $ 0.000669
+0.00%
$ 334,500 $ 21
Feb 18, 2025 $ 0.000669
-18.41%
$ 334,500 $ 75
Feb 17, 2025 $ 0.00082
+0.00%
$ -- $ 2
Feb 16, 2025 $ 0.000822
-0.72%
$ -- $ 38