Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 AM $0.000116
+0.00%
$57,950 $568
Sep 20, 7 AM $0.000116
+1.58%
$57,950 $569
Sep 20, 6 AM $0.000114
+0.35%
$57,050 $557
Sep 20, 5 AM $0.000114
+0.44%
$56,850 $519
Sep 20, 4 AM $0.000113
-4.39%
$56,600 $507
Sep 20, 3 AM $0.000118
+0.00%
$59,200 $449
Sep 20, 2 AM $0.000118
+0.34%
$59,200 $449
Sep 20, 1 AM $0.000118
-6.13%
$59,000 $449
Sep 20, 12 AM $0.000126
+0.00%
$62,850 $744
Sep 19, 11 PM $0.000126
+0.00%
$62,850 $744
Sep 19, 10 PM $0.000126
+6.53%
$62,850 $741
Sep 19, 9 PM $0.000118
+0.00%
$59,000 $736
Sep 19, 8 PM $0.000118
+0.00%
$59,000 $736
Sep 19, 7 PM $0.000118
+0.00%
$59,000 $736
Sep 19, 6 PM $0.000118
-3.59%
$59,000 $736
Sep 19, 5 PM $0.000122
-9.20%
$61,200 $723
Sep 19, 4 PM $0.000135
+7.93%
$67,400 $649
Sep 19, 3 PM $0.000125
+4.08%
$62,450 $625
Sep 19, 2 PM $0.00012
+3.63%
$60,000 $490
Sep 19, 1 PM $0.000116
+0.00%
$57,900 $320
Sep 19, 12 PM $0.000116
+0.00%
$57,900 $324
Sep 19, 11 AM $0.000116
+0.00%
$57,900 $328
Sep 19, 10 AM $0.000116
+0.00%
$57,900 $332
Sep 19, 9 AM $0.000116
+0.00%
$57,900 $425
Sep 19, 8 AM $0.000116
+0.26%
$57,900 $426
Sep 19, 7 AM $0.000116
+0.00%
$57,750 $483
Sep 19, 6 AM $0.000116
-4.94%
$57,750 $483
Sep 19, 5 AM $0.000121
+0.00%
$60,750 $480
Sep 19, 4 AM $0.000121
+0.00%
$60,750 $532
Sep 19, 3 AM $0.000121
+0.00%
$60,750 $584
Sep 19, 2 AM $0.000121
+0.00%
$60,750 $644
Sep 19, 1 AM $0.000121
+9.36%
$60,750 $740
Sep 19, 12 AM $0.000111
+0.00%
$55,550 $2,303
Sep 18, 11 PM $0.000111
+0.63%
$55,550 $3,175
Sep 18, 10 PM $0.00011
+0.00%
$55,200 $3,213
Sep 18, 9 PM $0.00011
+0.00%
$55,200 $3,229
Sep 18, 8 PM $0.00011
+0.00%
$55,200 $3,229
Sep 18, 7 PM $0.00011
+0.00%
$55,200 $3,229
Sep 18, 6 PM $0.00011
+0.00%
$55,200 $3,229
Sep 18, 5 PM $0.00011
+0.36%
$55,200 $3,229
Sep 18, 4 PM $0.00011
+0.00%
$55,000 $3,225
Sep 18, 3 PM $0.00011
+0.00%
$55,000 $3,240
Sep 18, 2 PM $0.00011
+0.36%
$55,000 $3,360
Sep 18, 1 PM $0.00011
+0.00%
$54,800 $3,400
Sep 18, 12 PM $0.00011
+0.00%
$54,800 $3,400
Sep 18, 11 AM $0.00011
+0.37%
$54,800 $3,396
Sep 18, 10 AM $0.000109
-4.63%
$54,600 $3,392
Sep 18, 9 AM $0.000115
+0.00%
$57,250 $3,312
Sep 18, 8 AM $0.000115
+3.71%
$57,250 $3,367
Sep 18, 7 AM $0.00011
+0.00%
$55,200 $3,360