XREATORS Historical Data

ORT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00179
+1.83%
$ 893,400 $ 25,038
Jun 16, 7 AM $ 0.00175
-1.76%
$ 877,350 $ 29,973
Jun 16, 6 AM $ 0.00179
-0.27%
$ 893,050 $ 29,914
Jun 16, 5 AM $ 0.00179
+0.61%
$ 895,450 $ 35,032
Jun 16, 4 AM $ 0.00179
-0.30%
$ 892,650 $ 34,500
Jun 16, 3 AM $ 0.00179
-0.01%
$ 895,350 $ 34,535
Jun 16, 2 AM $ 0.0019
-0.51%
$ 947,600 $ 34,064
Jun 16, 1 AM $ 0.0019
+15.90%
$ 950,350 $ 33,743
Jun 16, 12 AM $ 0.00164
+2.64%
$ 820,000 $ 28,672
Jun 15, 11 PM $ 0.0016
+0.00%
$ 798,900 $ 28,504
Jun 15, 10 PM $ 0.0016
-0.18%
$ 798,900 $ 28,496
Jun 15, 9 PM $ 0.0016
+6.71%
$ 800,350 $ 28,501
Jun 15, 8 PM $ 0.0015
-1.35%
$ 750,000 $ 28,372
Jun 15, 7 PM $ 0.00152
-8.84%
$ 760,250 $ 28,316
Jun 15, 6 PM $ 0.00167
-12.00%
$ 834,000 $ 28,170
Jun 15, 5 PM $ 0.0019
+0.00%
$ 947,750 $ 28,028
Jun 15, 4 PM $ 0.00157
-6.53%
$ 786,700 $ 27,575
Jun 15, 3 PM $ 0.00168
-6.48%
$ 841,650 $ 27,085
Jun 15, 2 PM $ 0.00179
-7.98%
$ 897,500 $ 26,930
Jun 15, 8 AM $ 0.000804
+2.41%
$ 401,850 $ 11,668
Jun 15, 7 AM $ 0.000785
+0.04%
$ 392,400 $ 6,709
Jun 15, 6 AM $ 0.000784
+2.79%
$ 392,250 $ 6,404
Jun 15, 5 AM $ 0.000763
+0.00%
$ 381,600 $ 1,270
Jun 15, 4 AM $ 0.000763
+3.32%
$ 381,600 $ 1,275
Jun 15, 3 AM $ 0.000739
-0.22%
$ 369,350 $ 1,225
Jun 15, 2 AM $ 0.00074
-0.86%
$ 370,150 $ 1,190
Jun 15, 1 AM $ 0.000747
+0.17%
$ 373,350 $ 1,197
Jun 15, 12 AM $ 0.000745
+0.00%
$ 372,700 $ 796
Jun 14, 11 PM $ 0.000745
+0.00%
$ 372,700 $ 792
Jun 14, 10 PM $ 0.000745
+0.00%
$ 372,700 $ 794
Jun 14, 9 PM $ 0.000745
+0.00%
$ 372,700 $ 1,663
Jun 14, 8 PM $ 0.000745
+0.00%
$ 372,700 $ 1,737
Jun 14, 7 PM $ 0.000745
+0.00%
$ 372,700 $ 1,799
Jun 14, 6 PM $ 0.000745
+0.00%
$ 372,700 $ 1,795
Jun 14, 5 PM $ 0.000745
+0.00%
$ 372,700 $ 1,763
Jun 14, 4 PM $ 0.000745
+0.00%
$ 372,700 $ 1,783
Jun 14, 3 PM $ 0.000745
+0.00%
$ 372,700 $ 1,840
Jun 14, 2 PM $ 0.000745
+0.00%
$ 372,700 $ 1,868
Jun 14, 1 PM $ 0.000745
+0.00%
$ 372,700 $ 1,900
Jun 14, 12 PM $ 0.000745
+0.34%
$ 372,700 $ 1,901
Jun 14, 11 AM $ 0.000743
+0.66%
$ 371,450 $ 1,949
Jun 14, 10 AM $ 0.000738
+0.03%
$ 369,000 $ 2,067
Jun 14, 9 AM $ 0.000738
+0.00%
$ 368,900 $ 2,029
Jun 14, 8 AM $ 0.000738
+0.01%
$ 368,900 $ 2,001
Jun 14, 7 AM $ 0.000738
+0.00%
$ 368,850 $ 1,984
Jun 14, 6 AM $ 0.000738
+0.00%
$ 368,850 $ 1,972
Jun 14, 5 AM $ 0.000738
+0.00%
$ 368,850 $ 1,984
Jun 14, 4 AM $ 0.000738
+0.04%
$ 368,850 $ 1,976
Jun 14, 3 AM $ 0.000737
+0.00%
$ 368,700 $ 1,988
Jun 14, 2 AM $ 0.000737
-0.31%
$ 368,700 $ 1,995