XREATORS Historical Data

ORT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.000714
+0.00%
$ 356,750 $ 766
Aug 4, 2 AM $ 0.000714
+0.00%
$ 356,750 $ 774
Aug 4, 1 AM $ 0.000714
+0.00%
$ 356,750 $ 868
Aug 4, 12 AM $ 0.000714
+0.00%
$ 356,750 $ 1,099
Aug 3, 11 PM $ 0.000714
+0.00%
$ 356,750 $ 1,128
Aug 3, 10 PM $ 0.000714
-0.22%
$ 356,750 $ 1,128
Aug 3, 9 PM $ 0.000715
+0.00%
$ 357,550 $ 1,120
Aug 3, 8 PM $ 0.000715
+0.00%
$ 357,550 $ 1,120
Aug 3, 7 PM $ 0.000715
+0.00%
$ 357,550 $ 1,120
Aug 3, 6 PM $ 0.000715
+0.00%
$ 357,550 $ 1,120
Aug 3, 5 PM $ 0.000715
+0.00%
$ 357,550 $ 1,120
Aug 3, 4 PM $ 0.000715
+0.00%
$ 357,550 $ 1,120
Aug 3, 3 PM $ 0.000715
+0.00%
$ 357,550 $ 1,145
Aug 3, 2 PM $ 0.000715
-0.22%
$ 357,550 $ 1,364
Aug 3, 1 PM $ 0.000717
+0.22%
$ 358,350 $ 1,592
Aug 3, 12 PM $ 0.000715
+0.22%
$ 357,550 $ 1,827
Aug 3, 11 AM $ 0.000714
+0.00%
$ 356,750 $ 2,040
Aug 3, 10 AM $ 0.000714
-0.96%
$ 356,750 $ 2,260
Aug 3, 9 AM $ 0.00072
+0.00%
$ 360,200 $ 2,532
Aug 3, 8 AM $ 0.00072
+0.00%
$ 360,200 $ 5,248
Aug 3, 7 AM $ 0.00072
+0.00%
$ 360,200 $ 5,248
Aug 3, 6 AM $ 0.00072
-7.53%
$ 360,200 $ 5,248
Aug 3, 5 AM $ 0.000779
+0.00%
$ 389,550 $ 4,535
Aug 3, 4 AM $ 0.000779
+0.00%
$ 389,550 $ 4,535
Aug 3, 3 AM $ 0.000779
+0.00%
$ 389,550 $ 4,535
Aug 3, 2 AM $ 0.00078
+0.00%
$ 389,950 $ 4,527
Aug 3, 1 AM $ 0.00078
+0.15%
$ 390,100 $ 4,432
Aug 3, 12 AM $ 0.000779
-0.51%
$ 389,500 $ 4,201
Aug 2, 11 PM $ 0.000783
+0.00%
$ 391,500 $ 4,172
Aug 2, 10 PM $ 0.000783
+0.00%
$ 391,500 $ 4,172
Aug 2, 9 PM $ 0.000783
+0.00%
$ 391,500 $ 4,172
Aug 2, 8 PM $ 0.000783
+0.00%
$ 391,500 $ 4,172
Aug 2, 7 PM $ 0.000783
+0.00%
$ 391,500 $ 4,172
Aug 2, 6 PM $ 0.000783
+0.00%
$ 391,500 $ 4,172
Aug 2, 5 PM $ 0.000783
+0.00%
$ 391,500 $ 4,172
Aug 2, 4 PM $ 0.000783
-0.03%
$ 391,500 $ 4,172
Aug 2, 3 PM $ 0.000783
-0.81%
$ 391,600 $ 4,147
Aug 2, 2 PM $ 0.00079
-1.10%
$ 394,800 $ 3,929
Aug 2, 1 PM $ 0.000794
-0.04%
$ 397,100 $ 3,697
Aug 2, 12 PM $ 0.000794
+0.06%
$ 397,250 $ 3,460
Aug 2, 11 AM $ 0.000794
-0.03%
$ 397,000 $ 3,243
Aug 2, 10 AM $ 0.000794
-1.96%
$ 397,100 $ 3,020
Aug 2, 9 AM $ 0.00081
+20.16%
$ 405,050 $ 2,717
Aug 2, 8 AM $ 0.000713
+0.00%
$ 356,600 $ 1,217
Aug 2, 7 AM $ 0.000713
+0.00%
$ 356,600 $ 1,217
Aug 2, 6 AM $ 0.000713
+0.00%
$ 356,600 $ 1,217
Aug 2, 5 AM $ 0.000713
+0.00%
$ 356,600 $ 1,217
Aug 2, 4 AM $ 0.000713
+0.00%
$ 356,600 $ 1,217
Aug 2, 3 AM $ 0.000713
+0.00%
$ 356,600 $ 1,217
Aug 2, 2 AM $ 0.000713
+0.00%
$ 356,600 $ 1,217