Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $0.000671
+0.00%
$335,700 $1,263
May 28, 4 PM $0.000671
+0.00%
$335,700 $2,173
May 28, 3 PM $0.000671
+0.00%
$335,700 $2,300
May 28, 2 PM $0.000671
+0.00%
$335,700 $2,616
May 28, 1 PM $0.000671
-0.21%
$335,700 $2,667
May 28, 12 PM $0.000673
+0.31%
$336,400 $2,687
May 28, 11 AM $0.000671
-0.42%
$335,350 $2,699
May 28, 10 AM $0.000673
+0.42%
$336,750 $3,547
May 28, 9 AM $0.000671
+0.00%
$335,350 $3,502
May 28, 8 AM $0.000671
+0.00%
$335,350 $3,502
May 28, 7 AM $0.000671
-0.61%
$335,350 $3,503
May 28, 6 AM $0.000675
-0.38%
$337,400 $9,749
May 28, 5 AM $0.000677
+0.00%
$338,700 $9,742
May 28, 4 AM $0.000677
+1.00%
$338,700 $9,831
May 28, 3 AM $0.000671
-3.86%
$335,350 $10,588
May 28, 2 AM $0.000698
+0.00%
$348,800 $10,525
May 28, 1 AM $0.000698
+0.00%
$348,800 $9,839
May 28, 12 AM $0.000698
+0.00%
$348,800 $10,554
May 27, 11 PM $0.000698
+0.00%
$348,800 $10,555
May 27, 10 PM $0.000698
+0.00%
$348,800 $10,505
May 27, 9 PM $0.000698
+2.42%
$348,800 $10,505
May 27, 8 PM $0.000681
+0.00%
$340,550 $10,498
May 27, 7 PM $0.000681
-2.23%
$340,550 $10,522
May 27, 6 PM $0.000697
+0.00%
$348,300 $10,508
May 27, 5 PM $0.000697
+3.55%
$348,300 $10,493
May 27, 3 PM $0.0007
-0.61%
$350,000 $10,445
May 27, 2 PM $0.000704
+0.61%
$352,150 $10,249
May 27, 1 PM $0.000703
-0.40%
$351,650 $10,219
May 27, 12 PM $0.000706
+0.00%
$353,050 $10,187
May 27, 11 AM $0.00076
-1.22%
$380,250 $9,985
May 27, 10 AM $0.00077
+0.00%
$384,950 $9,338
May 27, 9 AM $0.00077
+0.00%
$384,950 $9,338
May 27, 8 AM $0.00077
+0.01%
$384,950 $9,346
May 27, 7 AM $0.00077
+1.20%
$384,900 $9,345
May 27, 6 AM $0.000761
-0.04%
$380,350 $3,093
May 27, 5 AM $0.000761
-4.31%
$380,500 $3,092
May 27, 4 AM $0.000795
-0.46%
$397,650 $3,003
May 27, 3 AM $0.000799
-0.11%
$399,500 $2,214
May 27, 2 AM $0.0008
-0.01%
$399,950 $2,225
May 27, 1 AM $0.0008
+5.12%
$400,000 $2,299
May 27, 12 AM $0.000761
-3.60%
$380,500 $11,653
May 26, 11 PM $0.000789
+0.00%
$394,700 $11,658
May 26, 10 PM $0.000789
+4.01%
$394,700 $11,697
May 26, 9 PM $0.000759
-3.83%
$379,500 $11,703
May 26, 8 PM $0.000789
+4.01%
$394,600 $11,687
May 26, 7 PM $0.000759
-3.86%
$379,400 $11,680
May 26, 6 PM $0.000789
+3.54%
$394,650 $11,691
May 26, 5 PM $0.000762
-2.27%
$381,150 $11,701
May 26, 4 PM $0.00078
+2.63%
$390,000 $11,447
May 26, 3 PM $0.00076
+0.00%
$380,000 $10,902