Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XREATORS Historical Data

ORT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.00076
+0.00%
$380,000 $10,902
May 26, 2 PM $0.00076
+0.00%
$380,000 $10,936
May 26, 1 PM $0.00076
+0.00%
$380,000 $10,915
May 26, 12 PM $0.00076
+0.00%
$380,000 $10,917
May 26, 11 AM $0.00076
-0.18%
$380,000 $10,974
May 26, 10 AM $0.000761
+0.00%
$380,700 $10,959
May 26, 9 AM $0.000761
-0.39%
$380,700 $10,981
May 26, 8 AM $0.000764
+0.00%
$382,200 $14,178
May 26, 7 AM $0.000764
+0.00%
$382,200 $26,767
May 26, 6 AM $0.000764
+0.00%
$382,200 $31,858
May 26, 5 AM $0.000764
+0.00%
$382,200 $31,865
May 26, 4 AM $0.000764
+0.00%
$382,200 $32,419
May 26, 3 AM $0.000764
+0.57%
$382,200 $32,419
May 26, 2 AM $0.00076
+0.01%
$380,050 $32,403
May 26, 1 AM $0.00076
+0.76%
$380,000 $32,322
May 26, 12 AM $0.000754
-0.29%
$377,150 $22,202
May 25, 11 PM $0.000756
+0.29%
$378,250 $22,187
May 25, 10 PM $0.000754
+0.08%
$377,150 $22,187
May 25, 9 PM $0.000754
+0.82%
$376,850 $22,182
May 25, 8 PM $0.000748
+0.35%
$373,800 $22,187
May 25, 7 PM $0.000745
-1.32%
$372,500 $22,203
May 25, 6 PM $0.000755
+0.00%
$377,500 $22,208
May 25, 5 PM $0.000755
-0.03%
$377,500 $22,209
May 25, 4 PM $0.000755
+5.40%
$377,600 $22,204
May 25, 3 PM $0.000716
-2.24%
$358,250 $21,988
May 25, 2 PM $0.000733
+0.00%
$366,450 $23,983
May 25, 1 PM $0.000733
+1.79%
$366,450 $25,143
May 25, 12 PM $0.00072
-2.91%
$360,000 $25,879
May 25, 11 AM $0.000742
+2.25%
$370,800 $25,822
May 25, 10 AM $0.000753
+3.72%
$376,500 $25,809
May 25, 9 AM $0.000726
-8.10%
$363,000 $25,786
May 25, 8 AM $0.00079
+2.60%
$395,000 $22,584
May 25, 7 AM $0.000768
+8.32%
$384,000 $11,132
May 25, 6 AM $0.000709
+0.65%
$354,500 $4,906
May 25, 5 AM $0.000704
-10.76%
$352,200 $4,915
May 25, 4 AM $0.000789
+0.00%
$394,650 $4,361
May 25, 3 AM $0.000789
+0.00%
$394,650 $4,474
May 25, 2 AM $0.000789
+0.00%
$394,650 $4,502
May 25, 1 AM $0.000789
+0.00%
$394,650 $4,510
May 25, 12 AM $0.000789
+0.00%
$394,650 $4,538
May 24, 11 PM $0.000789
+3.90%
$394,650 $4,548
May 24, 10 PM $0.00076
-3.75%
$379,850 $4,555
May 24, 9 PM $0.000789
+3.94%
$394,650 $4,552
May 24, 8 PM $0.000759
+0.00%
$379,700 $4,563
May 24, 7 PM $0.000759
+0.00%
$379,700 $4,554
May 24, 6 PM $0.000759
-3.73%
$379,700 $4,550
May 24, 5 PM $0.000789
+3.21%
$394,400 $4,538
May 24, 4 PM $0.000764
+0.47%
$382,150 $4,555
May 24, 3 PM $0.000761
+4.84%
$380,350 $4,689
May 24, 2 PM $0.000726
-5.50%
$362,800 $2,696