Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XREATORS Historical Data

ORT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.000726
-5.50%
$362,800 $2,696
May 24, 1 PM $0.000768
-1.06%
$383,900 $1,602
May 24, 12 PM $0.000776
+0.00%
$388,000 $862
May 24, 11 AM $0.000776
+0.00%
$388,000 $862
May 24, 10 AM $0.000776
+0.00%
$388,000 $862
May 24, 9 AM $0.000776
+0.00%
$388,000 $862
May 24, 8 AM $0.000776
+0.00%
$388,000 $2,140
May 24, 7 AM $0.000776
-0.10%
$388,000 $2,140
May 24, 6 AM $0.000777
-1.30%
$388,400 $3,130
May 24, 5 AM $0.000787
+0.00%
$393,500 $3,114
May 24, 4 AM $0.000787
-0.39%
$393,500 $3,127
May 24, 3 AM $0.00079
+1.33%
$395,050 $3,783
May 24, 2 AM $0.00078
+1.99%
$389,850 $4,966
May 24, 1 AM $0.000764
+0.07%
$382,250 $4,978
May 24, 12 AM $0.000764
-4.14%
$382,000 $6,387
May 23, 11 PM $0.000797
+4.32%
$398,500 $6,390
May 23, 10 PM $0.000764
-4.14%
$382,000 $6,410
May 23, 9 PM $0.000797
+4.35%
$398,500 $6,413
May 23, 8 PM $0.000764
+0.00%
$381,900 $6,412
May 23, 7 PM $0.000764
-4.05%
$381,900 $6,417
May 23, 6 PM $0.000796
+0.00%
$398,000 $6,414
May 23, 5 PM $0.000796
+4.15%
$398,000 $6,411
May 23, 4 PM $0.000764
-4.04%
$382,150 $6,353
May 23, 3 PM $0.000796
+0.00%
$398,250 $7,401
May 23, 9 AM $0.000675
-0.15%
$337,750 $8,610
May 23, 8 AM $0.000676
+0.00%
$338,250 $8,575
May 23, 7 AM $0.000676
-2.77%
$338,250 $8,575
May 23, 4 AM $0.00066
-4.62%
$330,000 $7,024
May 23, 3 AM $0.000692
-1.77%
$346,000 $6,802
May 23, 2 AM $0.000704
+0.17%
$352,250 $5,592
May 23, 1 AM $0.000707
+1.45%
$353,400 $5,610
May 23, 12 AM $0.000697
+0.00%
$348,350 $4,204
May 22, 11 PM $0.000697
+6.66%
$348,350 $4,185
May 22, 10 PM $0.000653
-6.24%
$326,600 $4,166
May 22, 9 PM $0.000697
+0.00%
$348,350 $4,171
May 22, 8 PM $0.000697
+6.77%
$348,350 $4,179
May 22, 7 PM $0.000652
-6.28%
$326,250 $4,176
May 22, 6 PM $0.000696
+7.04%
$348,100 $4,177
May 22, 5 PM $0.00065
+0.00%
$325,200 $4,185
May 22, 4 PM $0.000709
+0.00%
$354,600 $3,037
May 22, 3 PM $0.000709
+0.00%
$354,600 $3,053
May 22, 2 PM $0.000709
+9.04%
$354,600 $3,092
May 22, 1 PM $0.00065
-3.23%
$325,200 $2,280
May 22, 12 PM $0.000625
-1.68%
$312,750 $1,144
May 22, 11 AM $0.000636
-0.33%
$318,100 $980
May 22, 10 AM $0.000638
+0.00%
$319,150 $759
May 22, 9 AM $0.000638
+0.00%
$319,150 $759
May 22, 8 AM $0.000638
+0.00%
$319,150 $755
May 22, 7 AM $0.000638
+0.00%
$319,150 $758
May 22, 6 AM $0.000638
+0.00%
$319,150 $1,080